呐喊 Historical Data

NH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000769
+1.10%
$ 115,297 $ 443
Feb 20, 8 PM $ 0.000757
-0.06%
$ 113,564 $ 388
Feb 20, 7 PM $ 0.000756
-0.16%
$ 113,636 $ 387
Feb 20, 6 PM $ 0.000755
+0.22%
$ 113,180 $ 387
Feb 20, 4 PM $ 0.000747
+1.78%
$ 112,000 $ 379
Feb 20, 3 PM $ 0.000702
+0.07%
$ 105,239 $ 261
Feb 20, 2 PM $ 0.000701
+0.34%
$ 105,126 $ 168
Feb 20, 1 PM $ 0.000693
+0.37%
$ 103,534 $ 75
Feb 20, 12 PM $ 0.000672
+0.00%
$ 100,750 $ 5,808
Feb 20, 11 AM $ 0.000672
-0.84%
$ 100,870 $ 5,798
Feb 20, 10 AM $ 0.000678
+9.93%
$ 101,733 $ 6,176
Feb 20, 9 AM $ 0.000617
+0.32%
$ 92,534 $ 5,879
Feb 20, 7 AM $ 0.000603
+0.00%
$ 90,447 $ 5,816
Feb 20, 5 AM $ 0.0006
+0.00%
$ 89,994 $ 5,766
Feb 20, 3 AM $ 0.000593
-0.21%
$ 88,970 $ 5,333
Feb 20, 2 AM $ 0.000594
-0.16%
$ 89,156 $ 5,326
Feb 20, 12 AM $ 0.000608
+2.38%
$ 91,253 $ 5,260
Feb 19, 5 PM $ 0.000626
+0.31%
$ 93,884 $ 5,255
Feb 19, 3 PM $ 0.00061
+0.00%
$ 91,559 $ 5,121
Feb 19, 2 PM $ 0.000612
+0.00%
$ 91,726 $ 4,778
Feb 19, 1 PM $ 0.000738
-9.48%
$ 110,671 $ 4,579
Feb 19, 12 PM $ 0.000829
+0.53%
$ 124,416 $ 5,404
Feb 19, 11 AM $ 0.000823
+2.95%
$ 123,443 $ 4,957
Feb 19, 10 AM $ 0.000739
+0.00%
$ 110,834 $ 2,133
Feb 19, 8 AM $ 0.000632
-5.93%
$ 94,764 $ 1,203
Feb 19, 7 AM $ 0.00067
-5.07%
$ 100,527 $ 1,167
Feb 19, 5 AM $ 0.000706
+11.59%
$ 105,896 $ 1,159
Feb 19, 4 AM $ 0.000611
+0.56%
$ 91,645 $ 524
Feb 19, 2 AM $ 0.000609
+1.60%
$ 91,385 $ 7,551
Feb 19, 1 AM $ 0.000408
+9.25%
$ 61,162 $ 5,088
Feb 19, 12 AM $ 0.000374
+0.00%
$ 56,034 $ 4,756
Feb 18, 11 PM $ 0.000426
-0.83%
$ 63,933 $ 4,077
Feb 18, 10 PM $ 0.000434
-15.95%
$ 65,119 $ 3,961
Feb 18, 9 PM $ 0.000543
-0.36%
$ 81,437 $ 3,405
Feb 18, 5 PM $ 0.000557
+11.93%
$ 83,516 $ 2,881
Feb 18, 4 PM $ 0.00042
-0.16%
$ 63,050 $ 2,544
Feb 18, 3 PM $ 0.000419
+1.05%
$ 62,875 $ 1,886
Feb 18, 2 PM $ 0.000405
+18.45%
$ 60,745 $ 1,658
Feb 18, 1 PM $ 0.000321
+4.23%
$ 48,173 $ 1,106
Feb 18, 11 AM $ 0.000282
+0.00%
$ 42,251 $ 730
Feb 18, 10 AM $ 0.000279
+0.00%
$ 41,901 $ 702
Feb 18, 9 AM $ 0.000279
-3.63%
$ 41,917 $ 701
Feb 18, 8 AM $ 0.000275
+19.43%
$ 41,222 $ 521
Feb 18, 6 AM $ 0.000214
+0.00%
$ 32,148 $ 102
Feb 18, 4 AM $ 0.000214
+2.17%
$ 32,032 $ 94
Feb 18, 3 AM $ 0.000209
+0.00%
$ 31,328 $ 47
Feb 17, 5 PM $ 0.0002
+0.04%
$ 30,045 $ 756
Feb 17, 4 PM $ 0.0002
+1.23%
$ 29,926 $ 757
Feb 17, 3 PM $ 0.000197
+0.00%
$ 29,607 $ 733
Feb 17, 2 PM $ 0.000201
-1.18%
$ 30,219 $ 718