呐喊 Historical Data

NH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000202
-0.98%
$ 30,348 $ 713
Feb 17, 12 PM $ 0.000204
+1.59%
$ 30,641 $ 701
Feb 17, 11 AM $ 0.000203
+2.18%
$ 30,418 $ 621
Feb 17, 8 AM $ 0.000204
+1.49%
$ 30,585 $ 531
Feb 17, 7 AM $ 0.000197
+1.71%
$ 29,512 $ 479
Feb 17, 6 AM $ 0.00019
+0.80%
$ 28,459 $ 399
Feb 17, 5 AM $ 0.000187
+0.31%
$ 28,121 $ 377
Feb 17, 1 AM $ 0.000189
+0.00%
$ 28,341 $ 1,974
Feb 17, 12 AM $ 0.000189
-1.56%
$ 28,394 $ 1,971
Feb 16, 3 PM $ 0.000133
-12.30%
$ 19,899 $ 1,237
Feb 16, 2 PM $ 0.000152
+1.29%
$ 22,773 $ 1,065
Feb 16, 12 PM $ 0.000151
+0.00%
$ 22,684 $ 1,039
Feb 16, 9 AM $ 0.00019
+0.00%
$ 28,536 $ 197
Feb 16, 8 AM $ 0.00019
+2.65%
$ 28,547 $ 194
Feb 16, 7 AM $ 0.000185
+0.22%
$ 27,787 $ 99
Feb 16, 5 AM $ 0.000187
-0.81%
$ 28,038 $ 30
Feb 16, 4 AM $ 0.000188
-1.10%
$ 28,185 $ 29
Feb 16, 1 AM $ 0.000191
+0.27%
$ 28,703 $ 2,085
Feb 15, 5 PM $ 0.000155
+0.00%
$ 23,229 $ 1,988
Feb 15, 2 PM $ 0.000198
+0.17%
$ 29,648 $ 2,054
Feb 15, 1 PM $ 0.000196
+8.71%
$ 29,346 $ 2,023
Feb 15, 12 PM $ 0.000182
-1.08%
$ 27,364 $ 1,899
Feb 15, 11 AM $ 0.000187
+1.27%
$ 28,043 $ 2,060
Feb 15, 10 AM $ 0.000184
+1.31%
$ 27,622 $ 2,042
Feb 15, 9 AM $ 0.000182
-0.76%
$ 27,279 $ 1,971
Feb 15, 8 AM $ 0.000179
+32.24%
$ 26,815 $ 1,938
Feb 15, 7 AM $ 0.000134
+6.32%
$ 20,043 $ 731
Feb 15, 6 AM $ 0.000126
-0.11%
$ 18,831 $ 632
Feb 15, 4 AM $ 0.000127
-0.13%
$ 18,987 $ 614
Feb 15, 3 AM $ 0.000128
-11.81%
$ 19,187 $ 570
Feb 15, 2 AM $ 0.000145
+3.06%
$ 21,741 $ 941
Feb 15, 1 AM $ 0.000132
-0.42%
$ 19,864 $ 818
Feb 14, 11 PM $ 0.000133
+0.00%
$ 19,909 $ 811
Feb 14, 10 PM $ 0.000132
+0.00%
$ 19,801 $ 811
Feb 14, 9 PM $ 0.000138
+4.92%
$ 20,726 $ 746
Feb 14, 8 PM $ 0.000132
+1.24%
$ 19,762 $ 680
Feb 14, 7 PM $ 0.000129
+3.65%
$ 19,406 $ 658
Feb 14, 6 PM $ 0.000124
+2.80%
$ 18,669 $ 607
Feb 14, 12 PM $ 0.0000738
+0.00%
$ 11,066 $ 181
Feb 14, 11 AM $ 0.0000739
-0.03%
$ 11,090 $ 179
Feb 14, 7 AM $ 0.0000701
+0.38%
$ 10,515 $ 145
Feb 14, 6 AM $ 0.0000675
+0.00%
$ 10,127 $ 110
Feb 13, 4 PM $ 0.0000597
+0.46%
$ 8,960 $ 32
Feb 13, 3 PM $ 0.000059
+0.00%
$ 8,849 $ 29
Feb 13, 2 PM $ 0.0000584
+0.00%
$ 8,753 $ 21
Feb 13, 9 AM $ 0.0000584
+0.76%
$ 8,766 $ 26
Feb 12, 9 PM $ 0.0000632
-1.98%
$ 9,484 $ 280
Feb 12, 8 PM $ 0.0000625
-3.40%
$ 9,377 $ 253
Feb 12, 6 PM $ 0.000067
+0.00%
$ 10,043 $ 71
Feb 12, 5 PM $ 0.0000679
-2.23%
$ 10,191 $ 40