呐喊 Historical Data

NH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0000701
+0.46%
$ 10,508 $ 11
Feb 12, 2 PM $ 0.0000696
+0.00%
$ 10,437 $ 2
Feb 12, 6 AM $ 0.0000713
+0.00%
$ 10,690 $ 45
Feb 11, 9 AM $ 0.0000663
-0.18%
$ 9,947 $ 41
Feb 11, 8 AM $ 0.0000666
+0.00%
$ 9,992 $ 37
Feb 11, 7 AM $ 0.0000669
+0.00%
$ 10,039 $ 20
Feb 9, 2 PM $ 0.0000724
+0.00%
$ 10,857 $ 27
Feb 9, 7 AM $ 0.0000741
+0.00%
$ 11,108 $ 23
Feb 9, 4 AM $ 0.0000756
+0.00%
$ 11,337 $ 13
Feb 7, 2 AM $ 0.0000859
+0.00%
$ 12,890 $ 69
Feb 6, 2 PM $ 0.0000822
+0.00%
$ 12,337 $ 46
Feb 6, 1 AM $ 0.0000766
+0.00%
$ 11,494 $ 36
Feb 5, 10 PM $ 0.0000764
+0.00%
$ 11,462 $ 31
Feb 5, 4 PM $ 0.0000831
+1.57%
$ 12,467 $ 24
Feb 4, 5 PM $ 0.0000924
+0.00%
$ 13,861 $ 3
Feb 4, 2 PM $ 0.0000935
-0.03%
$ 14,030 $ 1
Feb 2, 1 PM $ 0.0000972
+0.00%
$ 14,581 $ 9
Feb 1, 7 PM $ 0.0000949
+0.00%
$ 14,228 $ 6
Feb 1, 4 PM $ 0.0000949
+0.21%
$ 14,228 $ 6
Feb 1, 3 PM $ 0.0000965
+0.29%
$ 14,471 $ 5
Jan 31, 7 PM $ 0.0000991
+0.00%
$ 14,864 $ 86
Jan 31, 6 PM $ 0.0000992
+0.00%
$ 14,881 $ 86
Jan 31, 5 PM $ 0.0000992
-0.63%
$ 14,883 $ 85
Jan 31, 4 PM $ 0.0001
-0.44%
$ 15,046 $ 81
Jan 31, 1 PM $ 0.000103
+2.31%
$ 15,080 $ 51
Jan 27, 9 PM $ 0.000115
+0.00%
$ 17,316 $ 79
Jan 25, 10 PM $ 0.000115
+0.00%
$ 17,229 $ 48
Jan 24, 2 PM $ 0.000125
+0.00%
$ 18,819 $ 128
Jan 24, 12 PM $ 0.000124
+0.00%
$ 18,642 $ 112
Jan 24, 11 AM $ 0.00012
+0.00%
$ 18,065 $ 65
Jan 24, 2 AM $ 0.000117
-0.28%
$ 17,488 $ 10
Jan 22, 7 PM $ 0.000116
+0.00%
$ 17,437 $ 6
Jan 21, 8 AM $ 0.000112
-0.05%
$ 16,872 $ 55
Jan 19, 4 AM $ 0.000125
+0.00%
$ 18,788 $ 191
Jan 18, 6 PM $ 0.000133
+0.00%
$ 19,999 $ 618
Jan 18, 5 PM $ 0.000137
+0.00%
$ 20,572 $ 548
Jan 18, 2 PM $ 0.000137
-0.61%
$ 20,492 $ 344
Jan 18, 7 AM $ 0.00015
-5.08%
$ 22,528 $ 463
Jan 18, 4 AM $ 0.000159
-0.32%
$ 23,794 $ 63
Jan 17, 11 PM $ 0.000158
+0.00%
$ 23,775 $ 634
Jan 17, 3 PM $ 0.000157
+1.15%
$ 23,489 $ 595
Jan 17, 2 PM $ 0.000129
-8.48%
$ 19,384 $ 447
Jan 17, 12 PM $ 0.000145
+0.00%
$ 21,767 $ 59
Jan 17, 4 AM $ 0.000143
-0.09%
$ 21,498 $ 48
Jan 16, 10 PM $ 0.000144
+0.00%
$ 21,551 $ 235
Jan 16, 6 PM $ 0.000143
+0.23%
$ 21,398 $ 231
Jan 16, 5 PM $ 0.000142
+0.50%
$ 21,360 $ 228
Jan 16, 4 PM $ 0.000141
+5.71%
$ 21,111 $ 209
Jan 16, 2 PM $ 0.000129
-3.17%
$ 19,308 $ 61
Jan 16, 1 PM $ 0.000133
-0.32%
$ 19,946 $ 14