呐喊 Historical Data

NH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000606
-2.25%
$ 9,265 $ 350
Apr 21, 2026 $ 0.0000702
-0.08%
$ -- $ 174
Apr 20, 2026 $ 0.0000773
-0.28%
$ 11,600 $ 18
Apr 18, 2026 $ 0.0000782
+0.00%
$ 11,732 $ 0.01
Apr 17, 2026 $ 0.0000799
+0.00%
$ -- $ 25
Apr 16, 2026 $ 0.0000785
+0.22%
$ 11,772 $ 83
Apr 15, 2026 $ 0.0000871
-10.19%
$ -- $ 549
Apr 14, 2026 $ 0.000099
+0.00%
$ -- $ 13
Apr 13, 2026 $ 0.0000964
+1.59%
$ -- $ 11
Apr 12, 2026 $ 0.000095
-0.20%
$ -- $ 14
Apr 10, 2026 $ 0.0000981
-0.52%
$ -- $ 67
Apr 9, 2026 $ 0.000101
+0.98%
$ -- $ 83
Apr 8, 2026 $ 0.000103
-4.65%
$ 15,379 $ 189
Apr 7, 2026 $ 0.000107
+0.00%
$ -- $ 47
Apr 5, 2026 $ 0.000108
-0.61%
$ -- $ 87
Apr 4, 2026 $ 0.00011
-2.07%
$ 16,471 $ 73
Apr 3, 2026 $ 0.000111
+0.40%
$ -- $ 50
Apr 2, 2026 $ 0.000108
-4.92%
$ -- $ 52
Apr 1, 2026 $ 0.000115
+0.00%
$ -- $ 171
Mar 31, 2026 $ 0.000116
-5.13%
$ 17,420 $ 158
Mar 30, 2026 $ 0.000124
+6.35%
$ -- $ 168
Mar 29, 2026 $ 0.000115
-2.64%
$ 17,271 $ 77
Mar 28, 2026 $ 0.000126
-11.96%
$ -- $ 834
Mar 27, 2026 $ 0.00015
-8.74%
$ -- $ 260
Mar 26, 2026 $ 0.000171
-0.49%
$ -- $ 519
Mar 25, 2026 $ 0.000173
+2.31%
$ -- $ 599
Mar 24, 2026 $ 0.000172
-20.02%
$ 25,789 $ 680
Mar 23, 2026 $ 0.000218
-2.51%
$ 32,767 $ 339
Mar 22, 2026 $ 0.000224
+0.00%
$ -- $ 134
Mar 21, 2026 $ 0.000226
+2.09%
$ 33,899 $ 132
Mar 20, 2026 $ 0.000228
-1.22%
$ -- $ 40
Mar 19, 2026 $ 0.000231
-0.57%
$ 34,615 $ 110
Mar 18, 2026 $ 0.000238
-10.40%
$ -- $ 657
Mar 17, 2026 $ 0.000278
-3.71%
$ 41,643 $ 189
Mar 16, 2026 $ 0.000297
+0.56%
$ -- $ 74
Mar 15, 2026 $ 0.000296
+1.60%
$ -- $ 715
Mar 14, 2026 $ 0.000289
+2.61%
$ 43,355 $ 636
Mar 13, 2026 $ 0.000287
-6.77%
$ -- $ 347
Mar 12, 2026 $ 0.000306
-0.11%
$ -- $ 12
Mar 11, 2026 $ 0.000314
+1.60%
$ 47,039 $ 593
Mar 10, 2026 $ 0.000307
-1.74%
$ 46,040 $ 390
Mar 9, 2026 $ 0.000308
+3.16%
$ -- $ 63
Mar 8, 2026 $ 0.000299
-12.26%
$ 44,799 $ 621
Mar 7, 2026 $ 0.000342
-23.35%
$ -- $ 3,076
Mar 6, 2026 $ 0.000448
-0.88%
$ -- $ 1,937
Mar 5, 2026 $ 0.000459
+10.77%
$ -- $ 659
Mar 4, 2026 $ 0.000418
+8.44%
$ -- $ 2,359
Mar 3, 2026 $ 0.000383
+43.90%
$ -- $ 1,564
Mar 2, 2026 $ 0.000274
-1.90%
$ -- $ 197
Mar 1, 2026 $ 0.000279
-8.42%
$ 41,801 $ 1,504
Download