呐喊 Historical Data

NH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000606
-2.25%
$ 9,265 $ 350
Today, at 6 AM $ 0.0000606
-1.93%
$ 9,087 $ 350
Today, at 5 AM $ 0.0000622
-6.52%
$ 9,329 $ 323
Apr 21, 2 AM $ 0.0000702
-0.08%
$ 10,525 $ 174
Apr 20, 11 PM $ 0.0000773
-0.28%
$ 11,600 $ 18
Apr 18, 11 PM $ 0.0000782
+0.00%
$ 11,732 $ 0.01
Apr 17, 3 PM $ 0.0000799
+0.00%
$ 11,988 $ 25
Apr 16, 6 PM $ 0.0000785
-0.05%
$ 11,772 $ 83
Apr 16, 4 PM $ 0.0000785
+0.00%
$ 11,771 $ 636
Apr 16, 3 PM $ 0.0000784
+0.00%
$ 11,761 $ 636
Apr 16, 11 AM $ 0.0000781
-0.27%
$ 11,714 $ 620
Apr 15, 5 PM $ 0.0000871
-8.67%
$ 13,066 $ 549
Apr 15, 7 AM $ 0.0000951
-0.35%
$ 14,266 $ 107
Apr 15, 6 AM $ 0.0000956
-1.39%
$ 14,346 $ 76
Apr 14, 2 PM $ 0.000099
+0.00%
$ 14,849 $ 13
Apr 13, 3 PM $ 0.0000964
+0.00%
$ 14,460 $ 11
Apr 13, 7 AM $ 0.0000949
+0.00%
$ 14,235 $ 4
Apr 12, 10 AM $ 0.000095
+0.00%
$ -- $ 14
Apr 12, 3 AM $ 0.0000951
-0.13%
$ 14,265 $ 3
Apr 10, 4 PM $ 0.0000981
+0.00%
$ 14,709 $ 67
Apr 10, 6 AM $ 0.0000981
-0.47%
$ 14,717 $ 83
Apr 9, 11 AM $ 0.000101
+0.00%
$ 15,108 $ 83
Apr 9, 6 AM $ 0.0001
+0.14%
$ 15,053 $ 92
Apr 9, 1 AM $ 0.0000997
+0.00%
$ 14,961 $ 227
Apr 8, 6 PM $ 0.000103
+0.00%
$ 15,379 $ 189
Apr 8, 8 AM $ 0.000106
+0.01%
$ 15,919 $ 148
Apr 8, 3 AM $ 0.00011
+2.58%
$ 16,544 $ 78
Apr 7, 2 AM $ 0.000107
+0.00%
$ 15,994 $ 47
Apr 7, 12 AM $ 0.000107
+0.00%
$ 15,994 $ 35
Apr 5, 2 PM $ 0.000108
+0.00%
$ 16,214 $ 87
Apr 5, 2 AM $ 0.000109
+0.05%
$ 16,322 $ 94
Apr 4, 6 PM $ 0.00011
+0.00%
$ 16,471 $ 73
Apr 4, 3 PM $ 0.000112
+0.00%
$ 16,811 $ 25
Apr 4, 2 PM $ 0.000112
+0.00%
$ 16,820 $ 24
Apr 3, 5 AM $ 0.000111
+0.00%
$ 16,656 $ 50
Apr 3, 3 AM $ 0.000111
+0.00%
$ 16,590 $ 47
Apr 2, 1 PM $ 0.000108
+0.00%
$ 16,265 $ 52
Apr 2, 11 AM $ 0.00011
+0.00%
$ 16,442 $ 114
Apr 2, 8 AM $ 0.000114
+0.00%
$ 17,107 $ 74
Apr 1, 11 AM $ 0.000115
+0.00%
$ 17,306 $ 171
Mar 31, 11 PM $ 0.000116
-0.16%
$ 17,420 $ 158
Mar 31, 10 PM $ 0.000116
+0.00%
$ 17,467 $ 158
Mar 31, 5 PM $ 0.000124
+0.35%
$ 18,545 $ 23
Mar 31, 12 AM $ 0.000122
+0.00%
$ 18,361 $ 145
Mar 30, 4 PM $ 0.000124
+0.29%
$ 18,615 $ 168
Mar 30, 3 PM $ 0.000124
+0.00%
$ 18,538 $ 164
Mar 30, 11 AM $ 0.000117
-0.09%
$ 17,614 $ 61
Mar 30, 8 AM $ 0.000118
+0.00%
$ 17,650 $ 60
Mar 30, 7 AM $ 0.000118
+0.00%
$ 17,627 $ 47
Mar 30, 2 AM $ 0.000117
+0.46%
$ 17,586 $ 66
Download