鬼畜是meme走向国际的开端 Historical Data

鬼畜
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₅39
+0.00%
$ -- $ 355
Mar 25, 2026 $ 0.0₅431
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0₅392
+0.00%
$ -- $ 65
Mar 13, 2026 $ 0.0₅54
+23.97%
$ -- $ 1,372
Mar 10, 2026 $ 0.0₅448
-1.75%
$ -- $ 889
Mar 7, 2026 $ 0.0₅436
+7.02%
$ 4,356 $ 7,421
Feb 15, 2026 $ 0.0₅367
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0₅429
+0.00%
$ -- $ 29
Feb 4, 2026 $ 0.0₅508
-2.17%
$ -- $ 211
Feb 3, 2026 $ 0.0₅576
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.0₅624
+0.00%
$ -- $ 159
Jan 29, 2026 $ 0.0₅878
+1.23%
$ -- $ 445
Jan 28, 2026 $ 0.0₅831
+10.76%
$ 8,307 $ 287
Jan 25, 2026 $ 0.0₅748
-2.55%
$ -- $ 132
Jan 24, 2026 $ 0.0₅796
+2.74%
$ -- $ 175
Jan 23, 2026 $ 0.0₅747
-3.65%
$ 7,470 $ 2,463
Jan 22, 2026 $ 0.0₅815
-4.90%
$ -- $ 1,793
Jan 21, 2026 $ 0.0₅851
-14.71%
$ -- $ 1,461
Jan 20, 2026 $ 0.00001
-22.74%
$ 10,032 $ 970
Jan 19, 2026 $ 0.000013
-11.55%
$ 12,987 $ 3,305
Jan 18, 2026 $ 0.0000153
-36.89%
$ 15,264 $ 16,770
Jan 17, 2026 $ 0.0000242
-30.42%
$ 24,179 $ 26,877
Jan 16, 2026 $ 0.0000347
-53.30%
$ 34,734 $ 128,260
Jan 15, 2026 $ 0.0000743
+87.37%
$ -- $ 2.86 million
Download