鬼畜是meme走向国际的开端 Historical Data

鬼畜 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0₅99
+0.00%
$ 9,900 $ 48
Jan 21, 1 AM $ 0.0₅99
+1.15%
$ 9,900 $ 981
Jan 21, 12 AM $ 0.0₅998
+0.00%
$ 9,979 $ 963
Jan 20, 11 PM $ 0.00001
+0.00%
$ 10,032 $ 970
Jan 20, 6 PM $ 0.0000101
+1.80%
$ 10,063 $ 974
Jan 20, 5 PM $ 0.0₅986
-1.37%
$ 9,857 $ 904
Jan 20, 4 PM $ 0.00001
+0.35%
$ 10,023 $ 900
Jan 20, 3 PM $ 0.0₅987
-2.86%
$ 9,872 $ 864
Jan 20, 1 PM $ 0.0000113
+0.00%
$ 11,269 $ 356
Jan 20, 11 AM $ 0.0000115
+0.00%
$ 11,478 $ 306
Jan 20, 10 AM $ 0.0000115
-1.01%
$ 11,495 $ 301
Jan 20, 9 AM $ 0.0000115
-0.85%
$ 11,459 $ 222
Jan 20, 6 AM $ 0.0000122
-1.21%
$ 12,203 $ 4
Jan 20, 5 AM $ 0.0000129
+0.00%
$ 12,909 $ 3,440
Jan 20, 3 AM $ 0.0000131
+0.00%
$ 13,079 $ 3,436
Jan 20, 2 AM $ 0.0000132
+0.09%
$ 13,247 $ 3,385
Jan 20, 12 AM $ 0.000013
+0.00%
$ 12,984 $ 3,319
Jan 19, 11 PM $ 0.000013
-2.93%
$ 12,987 $ 3,305
Jan 19, 7 PM $ 0.0000134
+0.00%
$ 13,388 $ 3,226
Jan 19, 6 PM $ 0.0000136
+0.08%
$ 13,584 $ 3,170
Jan 19, 5 PM $ 0.0000137
+0.00%
$ 13,695 $ 3,139
Jan 19, 4 PM $ 0.0000136
+0.00%
$ 13,648 $ 3,110
Jan 19, 3 PM $ 0.0000137
+0.58%
$ 13,667 $ 3,106
Jan 19, 2 PM $ 0.0000136
+0.21%
$ 13,614 $ 2,465
Jan 19, 1 PM $ 0.0000137
+0.00%
$ 13,688 $ 2,430
Jan 19, 12 PM $ 0.0000138
+0.00%
$ 13,849 $ 2,378
Jan 19, 11 AM $ 0.0000138
-0.23%
$ 13,814 $ 2,382
Jan 19, 10 AM $ 0.0000138
+2.66%
$ 13,829 $ 2,381
Jan 19, 8 AM $ 0.0000132
-0.63%
$ 13,151 $ 2,145
Jan 19, 7 AM $ 0.0000132
-0.11%
$ 13,245 $ 2,083
Jan 19, 6 AM $ 0.0000133
-0.21%
$ 13,280 $ 2,070
Jan 19, 5 AM $ 0.0000131
-0.68%
$ 13,146 $ 1,991
Jan 19, 4 AM $ 0.0000135
+0.00%
$ 13,532 $ 1,885
Jan 19, 3 AM $ 0.0000138
+0.74%
$ 13,788 $ 1,806
Jan 19, 2 AM $ 0.0000137
+0.45%
$ 13,704 $ 16,986
Jan 19, 1 AM $ 0.0000139
+1.82%
$ 13,882 $ 16,866
Jan 19, 12 AM $ 0.0000141
-4.07%
$ 14,085 $ 16,483
Jan 18, 11 PM $ 0.0000153
+0.00%
$ 15,264 $ 16,770
Jan 18, 5 PM $ 0.0000149
-1.74%
$ 14,869 $ 16,659
Jan 18, 4 PM $ 0.0000152
-2.32%
$ 15,189 $ 16,407
Jan 18, 3 PM $ 0.0000161
+17.13%
$ 16,230 $ 16,149
Jan 18, 2 PM $ 0.0000139
-0.04%
$ 13,946 $ 14,669
Jan 18, 1 PM $ 0.0000141
-2.10%
$ 14,129 $ 11,106
Jan 18, 12 PM $ 0.0000145
+1.81%
$ 14,505 $ 11,087
Jan 18, 11 AM $ 0.0000138
+8.76%
$ 13,799 $ 10,801
Jan 18, 10 AM $ 0.0000125
-17.55%
$ 12,495 $ 10,128
Jan 18, 9 AM $ 0.0000154
-7.73%
$ 15,355 $ 8,016
Jan 18, 8 AM $ 0.0000165
-17.51%
$ 16,478 $ 6,212
Jan 18, 7 AM $ 0.0000205
-13.37%
$ 20,496 $ 5,075
Jan 18, 6 AM $ 0.0000237
-6.56%
$ 23,659 $ 4,400