鬼畜是meme走向国际的开端 Historical Data

鬼畜 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0000248
+8.43%
$ 24,849 $ 3,872
Jan 18, 3 AM $ 0.0000226
+1.29%
$ 22,627 $ 3,403
Jan 18, 2 AM $ 0.0000224
+25.10%
$ 22,423 $ 29,310
Jan 18, 1 AM $ 0.0000182
-15.28%
$ 18,156 $ 28,259
Jan 18, 12 AM $ 0.0000214
-11.54%
$ 21,397 $ 27,547
Jan 17, 11 PM $ 0.0000242
+0.00%
$ 24,179 $ 26,877
Jan 17, 10 PM $ 0.0000243
+0.00%
$ 24,347 $ 27,017
Jan 17, 8 PM $ 0.000025
+0.00%
$ 24,999 $ 26,893
Jan 17, 7 PM $ 0.0000253
+2.71%
$ 25,340 $ 26,761
Jan 17, 6 PM $ 0.0000244
+1.81%
$ 24,352 $ 26,599
Jan 17, 5 PM $ 0.0000237
+0.97%
$ 23,675 $ 26,317
Jan 17, 4 PM $ 0.0000235
-8.27%
$ 23,460 $ 25,684
Jan 17, 3 PM $ 0.0000256
-11.42%
$ 25,570 $ 23,368
Jan 17, 2 PM $ 0.0000295
+1.08%
$ 29,487 $ 21,023
Jan 17, 1 PM $ 0.0000291
-2.79%
$ 29,144 $ 19,097
Jan 17, 12 PM $ 0.0000307
-0.47%
$ 30,692 $ 18,819
Jan 17, 11 AM $ 0.0000309
-0.05%
$ 30,870 $ 18,781
Jan 17, 10 AM $ 0.0000306
+1.70%
$ 30,567 $ 18,673
Jan 17, 9 AM $ 0.0000295
-13.60%
$ 29,520 $ 18,291
Jan 17, 8 AM $ 0.0000344
-2.27%
$ 34,421 $ 16,722
Jan 17, 7 AM $ 0.0000367
+6.74%
$ 36,684 $ 16,292
Jan 17, 6 AM $ 0.0000341
+10.48%
$ 34,097 $ 13,886
Jan 17, 5 AM $ 0.0000299
-0.49%
$ 29,948 $ 12,351
Jan 17, 4 AM $ 0.0000296
+10.17%
$ 29,603 $ 12,002
Jan 17, 3 AM $ 0.0000269
-14.77%
$ 26,374 $ 10,404
Jan 17, 2 AM $ 0.0000316
-8.74%
$ 31,559 $ 134,478
Jan 17, 1 AM $ 0.0000382
+1.16%
$ 38,223 $ 131,949
Jan 17, 12 AM $ 0.0000362
+4.21%
$ 36,214 $ 129,938
Jan 16, 11 PM $ 0.0000347
-7.61%
$ 34,734 $ 128,260
Jan 16, 10 PM $ 0.0000376
-0.15%
$ -- $ 127,665
Jan 16, 9 PM $ 0.0000376
-2.37%
$ -- $ 127,580
Jan 16, 8 PM $ 0.0000386
-11.12%
$ -- $ 126,949
Jan 16, 7 PM $ 0.0000435
+9.44%
$ -- $ 125,720
Jan 16, 6 PM $ 0.0000401
+10.44%
$ -- $ 125,117
Jan 16, 5 PM $ 0.0000362
-10.47%
$ -- $ 124,282
Jan 16, 4 PM $ 0.000041
+0.45%
$ -- $ 122,250
Jan 16, 3 PM $ 0.0000408
-0.82%
$ -- $ 118,233
Jan 16, 2 PM $ 0.0000411
-10.80%
$ -- $ 115,095
Jan 16, 1 PM $ 0.0000461
-6.40%
$ -- $ 113,281
Jan 16, 12 PM $ 0.0000496
-7.23%
$ -- $ 112,191
Jan 16, 11 AM $ 0.0000536
+6.13%
$ -- $ 109,128
Jan 16, 10 AM $ 0.0000503
+1.47%
$ -- $ 103,590
Jan 16, 9 AM $ 0.00005
-2.76%
$ -- $ 102,313
Jan 16, 8 AM $ 0.000052
+3.27%
$ -- $ 100,157
Jan 16, 7 AM $ 0.0000501
-15.84%
$ -- $ 94,225
Jan 16, 6 AM $ 0.0000599
-9.65%
$ -- $ 84,695
Jan 16, 5 AM $ 0.0000663
-6.82%
$ -- $ 82,138
Jan 16, 4 AM $ 0.0000712
+16.39%
$ -- $ 76,356
Jan 16, 3 AM $ 0.0000611
+5.71%
$ -- $ 62,346
Jan 16, 2 AM $ 0.0000569
-20.23%
$ -- $ 2.91 million