Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:54 PM $0.0₅839
+0.00%
$-- $16.08 billion
7:53 PM $0.0₅804
+6.35%
$-- $15.12 billion
7:52 PM $0.0₅716
+0.00%
$-- $13.92 billion
7:51 PM $0.0₅696
+0.00%
$-- $13.27 billion
7:50 PM $0.0₅664
-3.20%
$-- $13.71 billion
7:49 PM $0.0₅66
+0.00%
$-- $12.45 billion
7:48 PM $0.0₅622
+5.22%
$-- $11.83 billion
7:47 PM $0.0₅571
+0.00%
$-- $11.16 billion
7:46 PM $0.0₅558
+4.33%
$-- $10.69 billion
7:45 PM $0.0₅547
+0.00%
$-- $10.09 billion
7:44 PM $0.0₅504
+0.00%
$-- $9.73 billion
7:43 PM $0.0₅487
+5.22%
$-- $9.25 billion
7:42 PM $0.0₅436
+0.00%
$-- $8.41 billion
7:41 PM $0.0₅421
-2.12%
$-- $8.6 billion
7:40 PM $0.0₅395
+0.00%
$-- $7.31 billion
7:39 PM $0.0₅366
+12.83%
$-- $6.48 billion
7:38 PM $0.0₅302
+0.00%
$-- $5.21 billion
7:37 PM $0.0₅261
+0.00%
$-- $4.52 billion
7:36 PM $0.0₅226
-10.97%
$-- $5.07 billion
7:35 PM $0.0₅236
+0.00%
$-- $4.28 billion
7:34 PM $0.0₅214
+6.25%
$-- $4.03 billion
7:33 PM $0.0₅187
+0.00%
$-- $3.42 billion
7:32 PM $0.0₅171
+12.46%
$-- $3.04 billion
7:31 PM $0.0₅144
+0.00%
$-- $2.99 billion
7:30 PM $0.0₅149
+0.00%
$-- $2.69 billion
7:29 PM $0.0₅134
-5.06%
$-- $2.83 billion
7:28 PM $0.0₅124
+0.00%
$-- $2.22 billion
7:27 PM $0.0₅111
+11.54%
$-- $1.99 billion
7:26 PM $0.0₆852
+0.00%
$-- $148,880
7:21 PM $0.0₅934
+0.00%
$-- $16.96 billion
7:20 PM $0.0₅848
+4.37%
$-- $16.25 billion
7:19 PM $0.0₅764
+0.00%
$-- $14.45 billion
7:18 PM $0.0₅722
+2.86%
$-- $14.05 billion
7:17 PM $0.0₅67
+0.00%
$-- $13.83 billion
7:16 PM $0.0₅692
+0.00%
$-- $13.31 billion
7:15 PM $0.0₅665
+6.08%
$-- $12.55 billion
7:14 PM $0.0₅597
+0.00%
$-- $11.51 billion
7:13 PM $0.0₅576
+2.37%
$-- $11.24 billion
7:12 PM $0.0₅539
+0.00%
$-- $11.02 billion
7:11 PM $0.0₅551
+8.43%
$-- $10.17 billion
7:10 PM $0.0₅49
+0.00%
$-- $9.31 billion
7:09 PM $0.0₅466
+0.00%
$-- $8.78 billion
7:08 PM $0.0₅439
+3.69%
$-- $8.47 billion
7:07 PM $0.0₅433
+0.00%
$-- $7.95 billion
7:06 PM $0.0₅397
+7.99%
$-- $7.36 billion
7:05 PM $0.0₅326
+0.00%
$-- $6.08 billion
7:04 PM $0.0₅304
+16.01%
$-- $5.24 billion
7:03 PM $0.0₅227
+0.00%
$-- $5.1 billion
7:02 PM $0.0₅255
+0.00%
$-- $4.75 billion
7:01 PM $0.0₅237
+10.58%
$-- $4.29 billion
Download