Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0₆49
-4.27%
$ -- $ 30.99 million
Nov 30, 11 PM $ 0.0₆538
+8.89%
$ -- $ 32.86 million
Nov 30, 10 PM $ 0.0₆523
-0.69%
$ -- $ 33.04 million
Nov 30, 9 PM $ 0.0₆533
+2.83%
$ -- $ 31.4 million
Nov 30, 8 PM $ 0.0₆521
+2.00%
$ -- $ 29.68 million
Nov 30, 7 PM $ 0.0₆536
-0.69%
$ -- $ 33.3 million
Nov 30, 6 PM $ 0.0₆518
-1.26%
$ -- $ 29.58 million
Nov 30, 5 PM $ 0.0₆513
+5.50%
$ -- $ 30.25 million
Nov 30, 4 PM $ 0.0₆467
-6.14%
$ -- $ 28.6 million
Nov 30, 3 PM $ 0.0₆498
+19.87%
$ -- $ 28.17 million
Nov 30, 2 PM $ 0.0₆445
+0.00%
$ -- $ 499,826
Nov 30, 8 AM $ 0.0₆203
+14.40%
$ -- $ 12.46 million
Nov 30, 7 AM $ 0.0₆162
+2.82%
$ -- $ 10.63 million
Nov 30, 6 AM $ 0.0₆155
+9.95%
$ -- $ 9.09 million
Download