Kobe the Shiba Inu Historical Data

KOBE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000152
+0.00%
$ 1,524 $ 0
Mar 30, 2026 $ 0.00204
+0.00%
$ -- $ 31
Mar 29, 2026 $ 0.00204
+12,231.09%
$ 203,858 $ 49
Oct 6, 2025 $ 0.0000631
+1.24%
$ -- $ 46
Oct 5, 2025 $ 0.0000624
+4.39%
$ 6,243 $ 78
Oct 4, 2025 $ 0.0000598
+0.84%
$ 5,980 $ 31
Oct 3, 2025 $ 0.0000596
+1.47%
$ 5,939 $ 6
Oct 2, 2025 $ 0.0000586
+3.83%
$ 5,855 $ 17
Oct 1, 2025 $ 0.000056
+13.50%
$ 5,630 $ 180
Sep 30, 2025 $ 0.0000494
+4.53%
$ 4,929 $ 114
Sep 29, 2025 $ 0.0000473
+23.79%
$ 4,725 $ 373
Sep 28, 2025 $ 0.0000379
+10.54%
$ 3,813 $ 147
Sep 27, 2025 $ 0.0000342
-99.97%
$ 3,434 $ 11,975
Sep 26, 2025 $ 0.113
-29.90%
$ 11.28 million $ 3.58 million
Sep 25, 2025 $ 0.196
+69.41%
$ 17.16 million $ 18.37 million
Download