FRANCE KRC Historical Data

FRANCE
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₁₄2
+0.00%
$ -- $ 7
Jul 21 $ 0.0₁₄2
-95.00%
$ -- $ 39,134
Jul 14 $ 0.0₁₃43
-90.44%
$ -- $ 45,241
Jul 7 $ 0.0₁₂39
-7.14%
$ -- $ 28,821
Jun 30 $ 0.0₁₂47
-82.59%
$ -- $ 44,039
Jun 23 $ 0.0₁₁2
+53.84%
$ -- $ 12
Jun 16 $ 0.0₁₁17
-14.97%
$ -- $ 1,723
Jun 9 $ 0.0₁₁21
-36.37%
$ -- $ 915
Jun 2 $ 0.0₁₁3
-21.05%
$ -- $ 131
May 26 $ 0.0₁₁38
-20.83%
$ -- $ 10,373
May 19 $ 0.0₁₁45
+18.42%
$ -- $ 69
May 12 $ 0.0₁₁47
-94.59%
$ -- $ 611
May 5 $ 0.0₁₀679
-76.58%
$ -- $ 1,816
Apr 28 $ 0.0₉36
-21.74%
$ -- $ 933
Apr 21 $ 0.0₉46
-84.14%
$ -- $ 1,418
Apr 14 $ 0.0₈21
-52.27%
$ -- $ 1,327
Apr 7 $ 0.0₈24
-60.66%
$ -- $ 97
Mar 31 $ 0.0₈64
-62.35%
$ -- $ 108
Mar 24 $ 0.0₇15
-25.00%
$ -- $ 85
Download