FRANCE KRC Historical Data

FRANCE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0₈1
-65.52%
$ -- $ 100
Apr 20, 2025 $ 0.0₈274
+30.48%
$ -- $ 4
Apr 19, 2025 $ 0.0₈21
-31.82%
$ -- $ 7
Apr 18, 2025 $ 0.0₈308
-31.56%
$ -- $ 29
Apr 17, 2025 $ 0.0₈7
+100.00%
$ -- $ 1,272
Apr 16, 2025 $ 0.0₈35
-2.78%
$ -- $ 1
Apr 15, 2025 $ 0.0₈36
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0₈36
-18.18%
$ -- $ 18
Apr 13, 2025 $ 0.0₈44
+83.33%
$ -- $ 38
Apr 12, 2025 $ 0.0₈24
+9.09%
$ -- $ 2
Apr 11, 2025 $ 0.0₈22
+0.00%
$ -- $ 4
Apr 10, 2025 $ 0.0₈22
-45.00%
$ -- $ 60
Apr 9, 2025 $ 0.0₈4
+25.00%
$ -- $ 0
Apr 8, 2025 $ 0.0₈32
-41.82%
$ -- $ 12
Apr 7, 2025 $ 0.0₈55
-9.84%
$ -- $ 19
Apr 6, 2025 $ 0.0₈63
-1.56%
$ -- $ 0.1
Apr 5, 2025 $ 0.0₈64
-20.00%
$ -- $ 10
Apr 4, 2025 $ 0.0₈8
-9.09%
$ -- $ 0
Apr 3, 2025 $ 0.0₈88
-2.22%
$ -- $ 30
Apr 2, 2025 $ 0.0₈9
-35.71%
$ -- $ 33
Apr 1, 2025 $ 0.0₇175
+45.83%
$ 1 $ 27
Mar 31, 2025 $ 0.0₇12
-29.41%
$ -- $ 8
Mar 30, 2025 $ 0.0₇17
+13.33%
$ -- $ 54
Mar 29, 2025 $ 0.0₇15
+50.00%
$ -- $ 8
Mar 28, 2025 $ 0.0₇14
+7.69%
$ -- $ 0
Mar 27, 2025 $ 0.0₇13
-23.53%
$ -- $ 29
Mar 26, 2025 $ 0.0₇17
-15.00%
$ -- $ 48
Download