Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetNet Historical Data

NET Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:12 PM $344.57
-0.22%
$-- $1.51 million
4:11 PM $344.44
+0.36%
$-- $1.5 million
4:10 PM $342.91
-0.19%
$-- $1.5 million
4:09 PM $342.55
+0.51%
$-- $1.48 million
4:08 PM $340.75
+0.12%
$-- $1.48 million
4:07 PM $340.08
-0.08%
$-- $1.47 million
4:06 PM $341.93
+0.19%
$-- $1.48 million
4:05 PM $340.82
+0.33%
$-- $1.47 million
4:04 PM $339.7
+0.06%
$-- $1.45 million
4:03 PM $339.4
+0.96%
$-- $1.45 million
4:02 PM $336.13
+1.83%
$-- $1.42 million
4:01 PM $329.81
-0.11%
$-- $1.4 million
4:00 PM $330.16
+2.08%
$-- $1.39 million
3:59 PM $323.32
+0.41%
$-- $1.34 million
3:58 PM $321.92
+3.81%
$-- $1.31 million
3:57 PM $308.45
-2.54%
$-- $1.21 million
3:56 PM $316.05
+3.55%
$-- $1.22 million
3:55 PM $303.36
-9.00%
$-- $1.15 million
3:54 PM $333.41
+0.49%
$-- $1.21 million
3:53 PM $331.73
-0.95%
$-- $1.2 million
3:52 PM $334.89
-1.17%
$-- $1.19 million
3:51 PM $338.87
+0.06%
$-- $1.2 million
3:50 PM $338.5
-0.61%
$-- $1.19 million
3:49 PM $341.64
-0.13%
$-- $1.2 million
3:48 PM $343.39
+0.16%
$-- $1.2 million
3:47 PM $342.15
-0.25%
$-- $1.19 million
3:46 PM $342.51
-0.35%
$-- $1.19 million
3:45 PM $343.72
-1.61%
$-- $1.2 million
3:44 PM $349.4
+0.16%
$-- $1.2 million
3:43 PM $349.93
-0.61%
$-- $1.21 million
3:42 PM $352.01
-0.41%
$-- $1.21 million
3:41 PM $354.7
+0.72%
$-- $1.2 million
3:40 PM $353.34
-1.19%
$-- $1.2 million
3:39 PM $357.22
+0.29%
$-- $1.21 million
3:38 PM $357.18
+0.00%
$-- $1.21 million
3:37 PM $357.21
+0.13%
$-- $1.2 million
3:36 PM $356.73
-0.22%
$-- $1.21 million
3:35 PM $357.51
+0.00%
$-- $1.2 million
3:34 PM $357.51
-0.75%
$-- $1.2 million
3:33 PM $360.62
-0.21%
$-- $1.21 million
3:32 PM $362.09
-0.09%
$-- $1.21 million
3:31 PM $362.78
-0.26%
$-- $1.21 million
3:30 PM $363.62
+0.00%
$-- $1.21 million
3:29 PM $365.65
+0.00%
$-- $1.22 million
3:28 PM $366.2
-0.44%
$-- $1.22 million
3:27 PM $367.84
-0.40%
$-- $1.22 million
3:26 PM $367.19
+0.16%
$-- $1.22 million
3:25 PM $367.3
-0.21%
$-- $1.23 million
3:24 PM $369.7
+0.00%
$-- $1.26 million
3:23 PM $370.66
+0.00%
$-- $1.26 million