Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetNet Historical Data

NET Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 PM $1,315.23
+0.13%
$-- $6.29 million
Sep 3, 8 PM $1,314.87
+2.75%
$-- $6.36 million
Sep 3, 7 PM $1,281.85
+7.85%
$-- $6.19 million
Sep 3, 6 PM $1,187.99
+10.49%
$-- $5.39 million
Sep 3, 5 PM $1,074.4
-13.45%
$-- $4.31 million
Sep 3, 4 PM $1,241.39
-1.81%
$-- $4.43 million
Sep 3, 3 PM $1,259.61
-1.97%
$-- $4.55 million
Sep 3, 2 PM $1,284.68
+3.17%
$-- $4.75 million
Sep 3, 1 PM $1,255.68
+0.55%
$-- $4.88 million
Sep 3, 12 PM $1,249.01
-5.40%
$-- $4.89 million
Sep 3, 11 AM $1,320.07
-1.22%
$-- $5.13 million
Sep 3, 10 AM $1,336.06
+0.61%
$-- $5.18 million
Sep 3, 9 AM $1,328.15
+1.90%
$-- $5.18 million
Sep 3, 8 AM $1,302.54
+5.17%
$-- $5.04 million
Sep 3, 7 AM $1,238.4
+2.69%
$-- $4.9 million
Sep 3, 6 AM $1,205.74
+0.31%
$-- $4.82 million
Sep 3, 5 AM $1,201.87
-5.51%
$-- $4.71 million
Sep 3, 4 AM $1,273.43
-0.92%
$-- $5.03 million
Sep 3, 3 AM $1,285.28
+4.71%
$-- $5.13 million
Sep 3, 2 AM $1,230.98
-2.24%
$-- $5.05 million
Sep 3, 1 AM $1,258.53
-7.40%
$-- $5.26 million
Sep 3, 12 AM $1,359.83
-1.72%
$-- $5.83 million
Sep 2, 11 PM $1,383.09
+0.00%
$-- $6.22 million
Sep 2, 10 PM $1,384.03
-2.02%
$-- $6.71 million
Sep 2, 9 PM $1,413.82
-0.94%
$-- $6.9 million
Sep 2, 8 PM $1,427.2
+1.75%
$-- $6.96 million
Sep 2, 7 PM $1,402.54
-1.27%
$-- $6.99 million
Sep 2, 6 PM $1,421.77
+0.80%
$-- $7.26 million
Sep 2, 5 PM $1,410.8
-0.87%
$-- $7.61 million
Sep 2, 4 PM $1,423.05
+4.90%
$-- $7.91 million
Sep 2, 3 PM $1,356.58
-2.24%
$-- $7.84 million
Sep 2, 2 PM $1,421.24
+2.11%
$-- $8.46 million
Sep 2, 1 PM $1,391.34
+4.04%
$-- $7.98 million
Sep 2, 12 PM $1,334.24
-0.12%
$-- $7.63 million
Sep 2, 11 AM $1,335.13
-1.60%
$-- $7.78 million
Sep 2, 10 AM $1,356.21
-0.05%
$-- $8.27 million
Sep 2, 9 AM $1,358.35
+1.44%
$-- $8.06 million
Sep 2, 8 AM $1,337.69
-11.27%
$-- $8.07 million
Sep 2, 7 AM $1,507.53
-4.95%
$-- $8.99 million
Sep 2, 6 AM $1,587.51
+4.33%
$-- $9.44 million
Sep 2, 5 AM $1,521.37
-9.09%
$-- $9.03 million
Sep 2, 4 AM $1,673.61
-4.62%
$-- $9.85 million
Sep 2, 3 AM $1,754.69
+4.74%
$-- $10.47 million
Sep 2, 2 AM $1,674.53
-3.95%
$-- $10.12 million
Sep 2, 1 AM $1,744.19
+14.91%
$-- $10.24 million
Sep 2, 12 AM $1,515.87
-5.78%
$-- $9.06 million
Sep 1, 11 PM $1,608.82
+16.67%
$-- $10.21 million
Sep 1, 10 PM $1,378.41
+0.84%
$-- $8.28 million
Sep 1, 9 PM $1,366.88
+9.84%
$-- $8.16 million
Sep 1, 8 PM $1,245.48
+1.59%
$-- $7.34 million