Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetNet Historical Data

NET Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 PM $1,450.01
+1.08%
$-- $6.96 million
Aug 30, 5 PM $1,434.49
+5.17%
$-- $7.94 million
Aug 30, 4 PM $1,363.61
+2.71%
$-- $7.57 million
Aug 30, 3 PM $1,327.73
-6.03%
$-- $7.27 million
Aug 30, 2 PM $1,399.92
+2.11%
$-- $7.37 million
Aug 30, 1 PM $1,375.78
+0.78%
$-- $7.08 million
Aug 30, 12 PM $1,364.7
-9.59%
$-- $7.04 million
Aug 30, 11 AM $1,509.46
+2.85%
$-- $7.56 million
Aug 30, 10 AM $1,467.72
-2.84%
$-- $7.37 million
Aug 30, 9 AM $1,510.41
-5.14%
$-- $7.58 million
Aug 30, 8 AM $1,564.21
+0.85%
$-- $7.8 million
Aug 30, 7 AM $1,550.87
-4.51%
$-- $7.84 million
Aug 30, 6 AM $1,624.19
+3.79%
$-- $8.25 million
Aug 30, 5 AM $1,565.48
+7.44%
$-- $8.06 million
Aug 30, 4 AM $1,459.62
-11.44%
$-- $7.29 million
Aug 30, 3 AM $1,648.79
+2.86%
$-- $8.04 million
Aug 30, 2 AM $1,602.43
+4.25%
$-- $7.79 million
Aug 30, 1 AM $1,536.89
+2.35%
$-- $7.61 million
Aug 30, 12 AM $1,501.32
-12.06%
$-- $7.35 million
Aug 29, 11 PM $1,707.43
+2.44%
$-- $8.34 million
Aug 29, 10 PM $1,668.99
-8.90%
$-- $8.11 million
Aug 29, 9 PM $1,832.07
+9.84%
$-- $9.11 million
Aug 29, 8 PM $1,667.56
-3.09%
$-- $8.58 million
Aug 29, 7 PM $1,723.9
+1.74%
$-- $9.11 million
Aug 29, 6 PM $1,693.86
+16.47%
$-- $8.43 million
Aug 29, 5 PM $1,457.4
+13.15%
$-- $6.22 million
Aug 29, 4 PM $1,287.86
+3.21%
$-- $5.43 million
Aug 29, 3 PM $1,249.46
+1.42%
$-- $5.43 million
Aug 29, 2 PM $1,232.15
+1.95%
$-- $5.55 million
Aug 29, 1 PM $1,208.17
+0.56%
$-- $5.46 million
Aug 29, 12 PM $1,201.9
+3.84%
$-- $5.48 million
Aug 29, 11 AM $1,157.29
+2.76%
$-- $5.14 million
Aug 29, 10 AM $1,125.11
-0.64%
$-- $4.97 million
Aug 29, 9 AM $1,133.73
-3.46%
$-- $4.93 million
Aug 29, 8 AM $1,177.2
-0.03%
$-- $5.01 million
Aug 29, 7 AM $1,177.61
-4.07%
$-- $5.07 million
Aug 29, 6 AM $1,227.36
-7.14%
$-- $5.22 million
Aug 29, 5 AM $1,321.84
-2.18%
$-- $5.43 million
Aug 29, 4 AM $1,350.94
-3.61%
$-- $5.92 million
Aug 29, 3 AM $1,403.77
+4.68%
$-- $6.28 million
Aug 29, 2 AM $1,341.15
+2.19%
$-- $6 million
Aug 29, 1 AM $1,287.54
-2.33%
$-- $5.72 million
Aug 29, 12 AM $1,318.01
-7.64%
$-- $5.95 million
Aug 28, 11 PM $1,426.85
+12.14%
$-- $6.23 million
Aug 28, 10 PM $1,271.77
+0.17%
$-- $5.73 million
Aug 28, 9 PM $1,269.05
-7.17%
$-- $5.49 million
Aug 28, 8 PM $1,367.54
+14.96%
$-- $5.47 million
Aug 28, 7 PM $1,189.45
+10.52%
$-- $4.33 million
Aug 28, 6 PM $1,078.33
+4.30%
$-- $3.74 million
Aug 28, 5 PM $1,033.71
+2.61%
$-- $3.74 million