Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetNet Historical Data

NET Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:56 AM $390.39
+0.02%
$-- $1.63 million
9:55 AM $390.42
+0.00%
$-- $1.64 million
9:54 AM $391.62
-0.12%
$-- $1.64 million
9:53 AM $391.77
+0.04%
$-- $1.63 million
9:52 AM $391.24
-0.02%
$-- $1.63 million
9:50 AM $391.3
+0.02%
$-- $1.63 million
9:49 AM $392.59
+0.00%
$-- $1.64 million
9:48 AM $392.45
+0.00%
$-- $1.64 million
9:47 AM $392.39
+0.26%
$-- $1.64 million
9:46 AM $391.39
+0.00%
$-- $1.64 million
9:45 AM $391.47
+0.01%
$-- $1.68 million
9:44 AM $392.66
+0.06%
$-- $1.68 million
9:43 AM $392.23
+0.04%
$-- $1.68 million
9:42 AM $392.09
+0.00%
$-- $1.68 million
9:41 AM $391.31
+0.15%
$-- $1.67 million
9:40 AM $390.63
-1.04%
$-- $1.67 million
9:39 AM $394.34
+0.12%
$-- $1.68 million
9:38 AM $393.16
+0.17%
$-- $1.68 million
9:37 AM $391.99
+0.22%
$-- $1.67 million
9:36 AM $391.97
+0.04%
$-- $1.68 million
9:35 AM $391.84
+0.04%
$-- $1.68 million
9:34 AM $392.83
-0.91%
$-- $1.68 million
9:33 AM $396.62
+1.86%
$-- $1.65 million
9:32 AM $389.26
+0.20%
$-- $1.63 million
9:31 AM $388.48
+1.92%
$-- $1.61 million
9:30 AM $381.83
-0.04%
$-- $1.61 million
9:29 AM $383.23
-0.02%
$-- $1.61 million
9:28 AM $383.18
+0.00%
$-- $1.61 million
9:27 AM $383.17
+0.01%
$-- $1.61 million
9:26 AM $382.61
+0.00%
$-- $1.61 million
9:25 AM $382.3
+0.06%
$-- $1.61 million
9:24 AM $384.73
+1.11%
$-- $1.6 million
9:23 AM $380.49
+1.28%
$-- $1.58 million
9:22 AM $375.32
+1.89%
$-- $1.53 million
9:21 AM $368.12
-0.07%
$-- $1.53 million
9:20 AM $373.97
+1.44%
$-- $1.53 million
9:19 AM $368.55
-0.15%
$-- $1.5 million
9:18 AM $369.12
+0.92%
$-- $1.5 million
9:17 AM $365.73
+0.07%
$-- $1.49 million
9:16 AM $365.3
+0.18%
$-- $1.49 million
9:15 AM $365.88
+0.14%
$-- $1.49 million
9:14 AM $364.9
+0.22%
$-- $1.48 million
9:13 AM $364.09
+0.03%
$-- $1.48 million
9:12 AM $363.87
+0.21%
$-- $1.48 million
9:11 AM $363.12
+0.04%
$-- $1.48 million
9:10 AM $362.5
+0.17%
$-- $1.48 million
9:09 AM $361.79
+0.62%
$-- $1.47 million
9:08 AM $358.29
-0.28%
$-- $1.45 million
9:07 AM $358.28
+0.03%
$-- $1.44 million
9:06 AM $356.87
+0.54%
$-- $1.44 million