Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetNet Historical Data

NET Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:04 PM $397.06
-0.03%
$-- $1.3 million
12:03 PM $397.81
+0.01%
$-- $1.31 million
12:02 PM $397.85
-0.04%
$-- $1.31 million
12:00 PM $397.36
+0.00%
$-- $1.32 million
11:58 AM $397.2
+0.00%
$-- $1.34 million
11:56 AM $397.01
+0.00%
$-- $1.34 million
11:55 AM $397.04
+0.03%
$-- $1.34 million
11:54 AM $396.91
-0.02%
$-- $1.34 million
11:53 AM $397.4
+0.00%
$-- $1.34 million
11:52 AM $397.33
+0.00%
$-- $1.39 million
11:50 AM $397.41
+0.00%
$-- $1.39 million
11:49 AM $397.3
+0.00%
$-- $1.39 million
11:47 AM $397.24
+0.01%
$-- $1.41 million
11:45 AM $397.18
-0.47%
$-- $1.42 million
11:44 AM $399.1
-0.48%
$-- $1.42 million
11:43 AM $401.09
-0.18%
$-- $1.42 million
11:42 AM $401.59
+0.00%
$-- $1.43 million
11:40 AM $401.52
+0.00%
$-- $1.44 million
11:39 AM $401.61
+0.00%
$-- $1.45 million
11:38 AM $401.61
+0.00%
$-- $1.45 million
11:35 AM $402.8
-0.02%
$-- $1.45 million
11:32 AM $402.96
+0.08%
$-- $1.48 million
11:31 AM $402.87
+0.00%
$-- $1.48 million
11:30 AM $402.81
+0.00%
$-- $1.49 million
11:29 AM $403.57
+0.00%
$-- $1.49 million
11:27 AM $403.55
+0.11%
$-- $1.49 million
11:26 AM $402.7
+0.00%
$-- $1.51 million
11:24 AM $402.64
+0.10%
$-- $1.53 million
11:23 AM $402.25
+0.00%
$-- $1.58 million
11:21 AM $402.15
+0.00%
$-- $1.58 million
11:20 AM $402.16
+0.00%
$-- $1.6 million
11:18 AM $402.08
+0.03%
$-- $1.63 million
11:17 AM $401.76
+0.00%
$-- $1.67 million
11:16 AM $402.95
+0.05%
$-- $1.67 million
11:15 AM $402.65
+0.00%
$-- $1.68 million
11:13 AM $401.73
+0.06%
$-- $1.67 million
11:12 AM $401.62
+0.06%
$-- $1.68 million
11:10 AM $400.58
+0.00%
$-- $1.68 million
11:09 AM $400.47
+0.00%
$-- $1.68 million
11:08 AM $400.32
+0.08%
$-- $1.67 million
11:07 AM $399.87
+0.00%
$-- $1.68 million
11:06 AM $399.83
+0.00%
$-- $1.67 million
11:05 AM $399.57
+0.13%
$-- $1.67 million
11:04 AM $398.92
+0.05%
$-- $1.67 million
11:02 AM $398.6
-0.05%
$-- $1.68 million
11:00 AM $398.83
-0.34%
$-- $1.69 million
10:59 AM $401.3
+0.00%
$-- $1.69 million
10:57 AM $401.21
+0.10%
$-- $1.69 million
10:54 AM $400.7
-0.03%
$-- $1.69 million
10:53 AM $400.95
+0.22%
$-- $1.69 million