Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetNet Historical Data

NET Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:31 PM $402.79
-0.14%
$-- $2.12 million
5:30 PM $398.19
-0.40%
$-- $2.02 million
5:29 PM $399.79
+2.27%
$-- $2.01 million
5:28 PM $390.93
+0.00%
$-- $1.96 million
5:27 PM $390.93
+0.05%
$-- $1.96 million
5:25 PM $390.61
+0.00%
$-- $1.95 million
5:24 PM $390.5
-0.02%
$-- $1.95 million
5:23 PM $390.25
+0.00%
$-- $1.95 million
5:21 PM $390.24
+0.11%
$-- $1.95 million
5:20 PM $389.76
-0.03%
$-- $1.95 million
5:19 PM $389.35
+0.00%
$-- $1.95 million
5:17 PM $388.78
+0.10%
$-- $1.94 million
5:16 PM $388.39
+0.03%
$-- $1.95 million
5:15 PM $388.2
+0.00%
$-- $1.95 million
5:14 PM $389.13
+0.07%
$-- $1.95 million
5:13 PM $389.3
+0.00%
$-- $1.95 million
5:12 PM $389.31
-0.07%
$-- $1.95 million
5:11 PM $389.42
-0.07%
$-- $1.96 million
5:10 PM $391.7
-0.08%
$-- $1.96 million
5:09 PM $391.07
-0.06%
$-- $1.96 million
5:08 PM $391.32
-1.12%
$-- $1.96 million
5:07 PM $395.55
-0.80%
$-- $1.97 million
5:06 PM $398.75
-0.12%
$-- $1.97 million
5:05 PM $399.27
+0.26%
$-- $1.96 million
5:04 PM $398.02
+0.00%
$-- $1.95 million
5:03 PM $396.47
+0.07%
$-- $1.95 million
5:02 PM $396.84
+0.21%
$-- $1.95 million
5:01 PM $395.78
+0.11%
$-- $1.94 million
5:00 PM $395.35
+0.58%
$-- $1.94 million
4:59 PM $394.32
+0.36%
$-- $1.93 million
4:58 PM $392.9
+2.94%
$-- $1.89 million
4:57 PM $381.68
+0.26%
$-- $1.84 million
4:56 PM $380.68
+0.19%
$-- $1.84 million
4:55 PM $379.96
+0.33%
$-- $1.83 million
4:54 PM $379.95
-0.06%
$-- $1.83 million
4:53 PM $379.2
+1.62%
$-- $1.82 million
4:52 PM $373.17
+4.01%
$-- $1.75 million
4:51 PM $358.09
+4.18%
$-- $1.65 million
4:50 PM $343.13
+0.21%
$-- $1.59 million
4:49 PM $343.53
+0.35%
$-- $1.59 million
4:48 PM $342.34
+0.00%
$-- $1.58 million
4:47 PM $342.38
+0.02%
$-- $1.58 million
4:46 PM $341.74
+0.04%
$-- $1.58 million
4:45 PM $341.6
+0.06%
$-- $1.58 million
4:44 PM $342.55
+0.16%
$-- $1.58 million
4:43 PM $342
-0.03%
$-- $1.58 million
4:42 PM $342.03
+0.96%
$-- $1.57 million
4:41 PM $338.58
+0.00%
$-- $1.56 million
4:40 PM $338.58
+0.18%
$-- $1.56 million
4:39 PM $337.77
+0.20%
$-- $1.56 million