Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetNet Historical Data

NET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $687.55
+3.89%
$-- $1.83 million
Sep 20, 12 PM $662.02
+2.66%
$-- $1.71 million
Sep 20, 11 AM $644.88
-1.25%
$-- $1.67 million
Sep 20, 10 AM $653.11
+0.55%
$-- $1.7 million
Sep 20, 9 AM $650.73
+0.25%
$-- $1.71 million
Sep 20, 8 AM $650.53
-1.02%
$-- $1.74 million
Sep 20, 7 AM $658.71
+0.20%
$-- $1.74 million
Sep 20, 6 AM $657.32
+4.11%
$-- $1.75 million
Sep 20, 5 AM $643.32
-1.24%
$-- $1.52 million
Sep 20, 4 AM $651.29
-5.24%
$-- $1.29 million
Sep 20, 3 AM $686.63
-4.85%
$-- $1.45 million
Sep 20, 2 AM $722.12
-1.05%
$-- $1.56 million
Sep 20, 1 AM $729.81
-0.62%
$-- $1.6 million
Sep 20, 12 AM $731.83
+0.65%
$-- $1.65 million
Sep 19, 11 PM $727.14
-4.06%
$-- $1.67 million
Sep 19, 10 PM $757.94
+5.89%
$-- $1.72 million
Sep 19, 9 PM $715.79
-1.18%
$-- $1.56 million
Sep 19, 8 PM $724.33
-2.42%
$-- $1.59 million
Sep 19, 7 PM $742.29
-0.75%
$-- $1.63 million
Sep 19, 6 PM $747.94
-2.20%
$-- $1.65 million
Sep 19, 5 PM $765.99
-1.57%
$-- $1.65 million
Sep 19, 4 PM $778.16
+1.02%
$-- $1.53 million
Sep 19, 3 PM $770.58
+1.48%
$-- $1.52 million
Sep 19, 2 PM $762
+1.94%
$-- $1.49 million
Sep 19, 1 PM $747.11
+0.04%
$-- $1.54 million
Sep 19, 12 PM $746.9
+1.39%
$-- $1.62 million
Sep 19, 11 AM $736.64
+1.22%
$-- $1.59 million
Sep 19, 10 AM $727.72
-0.94%
$-- $1.58 million
Sep 19, 9 AM $735.06
+0.17%
$-- $1.61 million
Sep 19, 8 AM $733.77
-2.69%
$-- $1.62 million
Sep 19, 7 AM $750.68
+0.21%
$-- $1.68 million
Sep 19, 6 AM $748.71
+3.08%
$-- $1.68 million
Sep 19, 5 AM $726
+1.05%
$-- $1.69 million
Sep 19, 4 AM $718.29
-1.32%
$-- $1.75 million
Sep 19, 3 AM $744.07
-3.68%
$-- $1.83 million
Sep 19, 2 AM $772.77
-3.09%
$-- $1.88 million
Sep 19, 1 AM $797.34
+0.06%
$-- $1.94 million
Sep 19, 12 AM $797.9
-1.92%
$-- $1.93 million
Sep 18, 11 PM $812.52
-0.68%
$-- $1.91 million
Sep 18, 10 PM $817.99
-2.88%
$-- $1.9 million
Sep 18, 9 PM $842.46
-1.45%
$-- $1.83 million
Sep 18, 8 PM $855.17
-1.46%
$-- $1.9 million
Sep 18, 7 PM $867.68
+4.25%
$-- $2.08 million
Sep 18, 6 PM $832.26
-6.32%
$-- $2.01 million
Sep 18, 5 PM $888.42
-1.24%
$-- $2.34 million
Sep 18, 4 PM $898.73
+0.95%
$-- $2.6 million
Sep 18, 3 PM $890.32
+0.05%
$-- $2.57 million
Sep 18, 2 PM $890.06
-1.24%
$-- $2.61 million
Sep 18, 1 PM $903.32
+10.12%
$-- $2.66 million
Sep 18, 12 PM $818.7
+1.62%
$-- $2.38 million