Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetNet Historical Data

NET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 PM $903.32
+10.12%
$-- $2.66 million
Sep 18, 12 PM $818.7
+1.62%
$-- $2.38 million
Sep 18, 11 AM $805.72
+0.15%
$-- $2.41 million
Sep 18, 10 AM $803.9
+1.85%
$-- $2.42 million
Sep 18, 9 AM $789.35
-1.41%
$-- $2.36 million
Sep 18, 8 AM $801.79
-0.51%
$-- $2.4 million
Sep 18, 7 AM $806.46
-1.54%
$-- $2.42 million
Sep 18, 6 AM $813.25
+2.85%
$-- $2.45 million
Sep 18, 5 AM $790.6
+0.79%
$-- $2.34 million
Sep 18, 4 AM $785.21
-9.80%
$-- $2.33 million
Sep 18, 3 AM $870.5
-3.39%
$-- $2.54 million
Sep 18, 2 AM $890.68
-2.81%
$-- $2.89 million
Sep 18, 1 AM $917.62
-0.38%
$-- $2.99 million
Sep 18, 12 AM $920.83
-0.21%
$-- $3.01 million
Sep 17, 11 PM $924.01
+0.52%
$-- $3.07 million
Sep 17, 10 PM $920.8
-0.28%
$-- $3.05 million
Sep 17, 9 PM $924.61
+2.47%
$-- $3.13 million
Sep 17, 8 PM $901.22
+5.42%
$-- $3.16 million
Sep 17, 7 PM $854.68
+1.61%
$-- $2.82 million
Sep 17, 6 PM $841.11
-7.57%
$-- $2.81 million
Sep 17, 5 PM $910.09
-5.34%
$-- $2.87 million
Sep 17, 4 PM $961.88
-0.54%
$-- $2.84 million
Sep 17, 3 PM $967.15
-1.77%
$-- $3.16 million
Sep 17, 2 PM $984.59
-0.08%
$-- $3.33 million
Sep 17, 8 AM $986.29
-1.81%
$-- $3.51 million
Sep 17, 7 AM $1,004.38
+2.08%
$-- $3.56 million
Sep 17, 6 AM $985.17
-7.32%
$-- $3.44 million
Sep 17, 5 AM $1,058.26
+2.65%
$-- $3.7 million
Sep 17, 4 AM $1,032.73
+1.89%
$-- $3.6 million
Sep 17, 3 AM $1,013.41
+14.97%
$-- $3.44 million
Sep 17, 2 AM $881.48
+1.11%
$-- $2.71 million
Sep 17, 1 AM $871.81
-0.96%
$-- $2.71 million
Sep 17, 12 AM $880.42
-1.02%
$-- $2.86 million
Sep 16, 11 PM $889.46
+1.14%
$-- $3.03 million
Sep 16, 10 PM $879.13
-4.80%
$-- $3.33 million
Sep 16, 9 PM $928.12
+11.89%
$-- $3.59 million
Sep 16, 8 PM $829.47
+0.64%
$-- $3.13 million
Sep 16, 7 PM $824.97
-6.38%
$-- $3.17 million
Sep 16, 6 PM $881.19
-1.19%
$-- $3.45 million
Sep 16, 5 PM $893.09
-1.26%
$-- $3.61 million
Sep 16, 4 PM $903.98
-1.00%
$-- $3.99 million
Sep 16, 3 PM $913.02
+14.26%
$-- $3.96 million
Sep 16, 2 PM $798.52
+0.88%
$-- $3.47 million
Sep 16, 1 PM $791.89
+1.14%
$-- $3.61 million
Sep 16, 12 PM $782.98
-8.67%
$-- $3.68 million
Sep 16, 11 AM $857.91
+2.34%
$-- $4.25 million
Sep 16, 10 AM $838.26
+1.76%
$-- $4.14 million
Sep 16, 9 AM $823.81
+2.29%
$-- $4.1 million
Sep 16, 8 AM $805.36
-1.23%
$-- $4.09 million
Sep 16, 7 AM $816.26
-0.90%
$-- $4.23 million