Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetNet Historical Data

NET Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $816.26
-0.90%
$-- $4.23 million
Sep 16, 6 AM $822.13
+1.13%
$-- $4.43 million
Sep 16, 5 AM $814.63
-7.71%
$-- $4.5 million
Sep 16, 4 AM $882.76
+1.48%
$-- $4.92 million
Sep 16, 3 AM $869.85
+1.92%
$-- $4.88 million
Sep 16, 2 AM $852.95
+0.69%
$-- $4.95 million
Sep 16, 1 AM $842.43
-3.68%
$-- $4.98 million
Sep 16, 12 AM $874.42
-5.90%
$-- $5.59 million
Sep 15, 11 PM $929.28
+2.24%
$-- $6.04 million
Sep 15, 10 PM $910.79
+8.02%
$-- $5.63 million
Sep 15, 9 PM $842.64
+1.02%
$-- $5.15 million
Sep 15, 8 PM $835.13
-1.32%
$-- $5.08 million
Sep 15, 7 PM $847.35
+5.19%
$-- $5.23 million
Sep 15, 6 PM $806.52
-0.20%
$-- $4.97 million
Sep 15, 5 PM $806.57
-3.87%
$-- $5.04 million
Sep 15, 4 PM $840.93
+0.21%
$-- $4.93 million
Sep 15, 3 PM $841.35
+17.99%
$-- $4.73 million
Sep 15, 2 PM $713.02
-12.53%
$-- $3.9 million
Sep 15, 1 PM $816.43
+5.87%
$-- $4.31 million
Sep 15, 12 PM $772.32
-0.18%
$-- $3.9 million
Sep 15, 11 AM $776.75
+6.86%
$-- $3.63 million
Sep 15, 10 AM $727.86
-2.57%
$-- $3.32 million
Sep 15, 9 AM $748.14
-4.59%
$-- $3.4 million
Sep 15, 8 AM $784.14
+0.14%
$-- $3.44 million
Sep 15, 7 AM $783.08
+2.05%
$-- $3.52 million
Sep 15, 6 AM $767.18
+1.03%
$-- $3.31 million
Sep 15, 5 AM $759.26
+10.65%
$-- $3.3 million
Sep 15, 4 AM $686.06
+2.78%
$-- $2.88 million
Sep 15, 3 AM $668.09
+6.63%
$-- $2.77 million
Sep 15, 2 AM $620.01
-5.44%
$-- $2.42 million
Sep 15, 1 AM $662.24
+6.72%
$-- $2.49 million
Sep 15, 12 AM $619.15
+0.73%
$-- $2.08 million
Sep 14, 11 PM $614.48
+4.35%
$-- $1.91 million
Sep 14, 10 PM $588.64
-1.93%
$-- $1.84 million
Sep 14, 9 PM $597.81
+1.81%
$-- $1.87 million
Sep 14, 8 PM $587.16
+11.90%
$-- $1.81 million
Sep 14, 7 PM $524.66
-0.46%
$-- $1.51 million
Sep 14, 6 PM $518.03
-8.09%
$-- $1.4 million
Sep 14, 5 PM $564.27
-2.44%
$-- $1.41 million
Sep 14, 4 PM $578.43
+0.13%
$-- $1.43 million
Sep 14, 3 PM $577.8
+2.18%
$-- $1.48 million
Sep 14, 2 PM $568.79
-2.91%
$-- $1.46 million
Sep 14, 1 PM $586.04
-1.99%
$-- $1.59 million
Sep 14, 12 PM $599.2
-0.03%
$-- $1.68 million
Sep 14, 11 AM $599.4
-3.91%
$-- $1.68 million
Sep 14, 10 AM $621.3
+0.61%
$-- $1.73 million
Sep 14, 9 AM $620.35
+0.80%
$-- $1.71 million
Sep 14, 8 AM $616.12
+8.21%
$-- $1.7 million
Sep 14, 7 AM $569.34
+1.91%
$-- $1.44 million
Sep 14, 6 AM $559.77
-5.21%
$-- $1.42 million