Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetNet Historical Data

NET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 AM $559.77
-5.21%
$-- $1.42 million
Sep 14, 5 AM $591.58
+1.64%
$-- $1.4 million
Sep 14, 4 AM $581.75
+0.27%
$-- $1.4 million
Sep 14, 3 AM $580.16
+0.34%
$-- $1.45 million
Sep 14, 2 AM $578.97
+0.38%
$-- $1.52 million
Sep 14, 1 AM $577.78
-7.26%
$-- $1.55 million
Sep 14, 12 AM $623.01
-5.41%
$-- $1.61 million
Sep 13, 11 PM $658.1
+3.11%
$-- $1.8 million
Sep 13, 10 PM $639.78
-2.78%
$-- $1.84 million
Sep 13, 9 PM $658.15
+0.38%
$-- $1.87 million
Sep 13, 8 PM $655.39
+0.82%
$-- $1.88 million
Sep 13, 7 PM $649.33
+0.88%
$-- $1.87 million
Sep 13, 6 PM $643.55
+2.38%
$-- $1.89 million
Sep 13, 5 PM $628.6
+0.26%
$-- $1.84 million
Sep 13, 4 PM $626.64
+5.51%
$-- $2.04 million
Sep 13, 3 PM $593.89
+3.66%
$-- $2.2 million
Sep 13, 2 PM $572.44
-5.65%
$-- $2.14 million
Sep 13, 1 PM $606.5
-4.79%
$-- $2.32 million
Sep 13, 12 PM $638.29
-0.59%
$-- $2.46 million
Sep 13, 11 AM $642.08
-1.67%
$-- $2.51 million
Sep 13, 10 AM $652.1
-0.43%
$-- $2.55 million
Sep 13, 9 AM $655.17
-0.73%
$-- $2.58 million
Sep 13, 8 AM $659.98
-2.59%
$-- $2.66 million
Sep 13, 7 AM $677.21
-0.96%
$-- $2.78 million
Sep 13, 6 AM $684.56
+4.25%
$-- $2.8 million
Sep 13, 5 AM $657.5
-0.96%
$-- $2.66 million
Sep 13, 4 AM $663.86
-6.90%
$-- $2.8 million
Sep 13, 3 AM $712.95
-8.92%
$-- $2.95 million
Sep 13, 2 AM $782.76
+2.59%
$-- $3.18 million
Sep 13, 1 AM $765.65
+0.68%
$-- $3.17 million
Sep 13, 12 AM $760.87
+6.62%
$-- $3.17 million
Sep 12, 11 PM $713.25
+9.97%
$-- $2.96 million
Sep 12, 10 PM $643.55
+1.55%
$-- $2.62 million
Sep 12, 9 PM $634.51
+2.89%
$-- $2.56 million
Sep 12, 8 PM $617.41
+0.21%
$-- $2.58 million
Sep 12, 7 PM $616.17
+1.09%
$-- $2.82 million
Sep 12, 6 PM $609.54
+1.01%
$-- $2.82 million
Sep 12, 5 PM $603.51
+1.97%
$-- $2.77 million
Sep 12, 4 PM $591.9
+15.56%
$-- $2.6 million
Sep 12, 3 PM $512.22
+0.66%
$-- $2.1 million
Sep 12, 2 PM $508.87
-2.66%
$-- $2.16 million
Sep 12, 1 PM $522.03
-5.89%
$-- $2.2 million
Sep 12, 12 PM $555.51
-2.34%
$-- $2.76 million
Sep 12, 11 AM $570.47
+0.52%
$-- $3.41 million
Sep 12, 10 AM $567.94
+0.12%
$-- $3.56 million
Sep 12, 9 AM $566.81
+3.12%
$-- $3.63 million
Sep 12, 8 AM $551.73
+4.37%
$-- $3.55 million
Sep 12, 7 AM $527.12
-1.83%
$-- $3.39 million
Sep 12, 6 AM $536.92
-2.02%
$-- $3.48 million
Sep 12, 5 AM $548.02
+1.93%
$-- $3.58 million