IONS Historical Data

IONS
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00104
-0.36%
$ -- $ 52
Feb 16, 2024 $ 0.00104
+0.47%
$ 21,899 $ 52
Feb 2, 2024 $ 0.00101
-1.09%
$ -- $ 22
Feb 1, 2024 $ 0.00102
+1.96%
$ 21,343 $ 22
Jun 17, 2023 $ 0.0053
+0.78%
$ -- $ 6,360
Jun 16, 2023 $ 0.0314
+499.77%
$ 658,608 $ 10,294
Jun 15, 2023 $ 0.00486
-83.71%
$ 102,051 $ 14,334
Download