Stalked LGNS Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000277
+0.00%
$ -- $ 0
Apr 2, 11 AM $ 0.000272
+0.00%
$ -- $ 0
Apr 2, 7 AM $ 0.000274
+0.15%
$ -- $ 1,443
Apr 2, 6 AM $ 0.000272
+0.00%
$ -- $ 2,933
Apr 1, 5 PM $ 0.000283
+0.00%
$ -- $ 3,024
Apr 1, 2 PM $ 0.000284
+0.63%
$ -- $ 3,005
Apr 1, 12 PM $ 0.000283
+0.00%
$ -- $ 3,017
Apr 1, 11 AM $ 0.000283
+0.01%
$ -- $ 3,016
Apr 1, 10 AM $ 0.000284
-1.18%
$ -- $ 2,954
Apr 1, 8 AM $ 0.000286
+0.00%
$ -- $ 1,539
Apr 1, 7 AM $ 0.000286
-0.06%
$ -- $ 1,540
Apr 1, 6 AM $ 0.000283
-0.54%
$ -- $ 6
Apr 1, 12 AM $ 0.000273
+0.00%
$ -- $ 2
Mar 31, 5 PM $ 0.000267
+0.00%
$ -- $ 2
Mar 31, 4 PM $ 0.000268
-0.59%
$ -- $ 4
Mar 31, 1 PM $ 0.000268
+0.00%
$ -- $ 4
Mar 31, 8 AM $ 0.000272
+0.05%
$ -- $ 6
Mar 31, 6 AM $ 0.000273
+0.00%
$ -- $ 6
Mar 31, 5 AM $ 0.000275
-0.39%
$ -- $ 6
Mar 31, 4 AM $ 0.000276
-0.43%
$ -- $ 6
Mar 31, 3 AM $ 0.000278
-0.45%
$ -- $ 4
Mar 31, 2 AM $ 0.000278
+0.00%
$ -- $ 4
Mar 31, 12 AM $ 0.000275
+0.00%
$ -- $ 4
Download