TokenRips Historical Data

RIPS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000143
+0.00%
$ -- $ 49,572
Today, at 10 PM $ 0.000144
-20.74%
$ -- $ 50,328
Today, at 9 PM $ 0.000182
+28.66%
$ -- $ 59,388
Today, at 8 PM $ 0.000143
-4.29%
$ -- $ 45,787
Today, at 7 PM $ 0.00015
-0.02%
$ -- $ 50,267
Today, at 6 PM $ 0.00015
-0.87%
$ -- $ 53,068
Today, at 5 PM $ 0.000151
+2.10%
$ -- $ 53,765
Today, at 4 PM $ 0.00015
+5.28%
$ -- $ 51,707
Today, at 3 PM $ 0.000143
-8.94%
$ -- $ 50,274
Today, at 2 PM $ 0.000162
-2.37%
$ -- $ 55,427
Today, at 1 PM $ 0.000168
+20.52%
$ -- $ 60,038
Today, at 12 PM $ 0.000147
-12.46%
$ -- $ 50,982
Today, at 11 AM $ 0.000168
-7.48%
$ -- $ 62,988
Today, at 10 AM $ 0.000183
+8.22%
$ -- $ 70,596
Today, at 9 AM $ 0.000169
-7.42%
$ -- $ 70,196
Today, at 8 AM $ 0.000183
+10.71%
$ -- $ 76,428
Today, at 7 AM $ 0.000166
+4.36%
$ -- $ 68,406
Download