Coinranking
TokenRips Historical Data
RIPS
Page 5
| Date | | | ||
|---|---|---|---|---|
| 1:50 PM | $ 0.000158 | +0.00% | ||
| 1:42 PM | $ 0.000158 | +0.00% | ||
| 1:36 PM | $ 0.000158 | +0.00% | ||
| 1:30 PM | $ 0.000158 | +0.00% | ||
| 1:27 PM | $ 0.000156 | +0.00% | ||
| 1:26 PM | $ 0.000156 | -2.16% | ||
| 1:13 PM | $ 0.000165 | +0.00% | ||
| 1:02 PM | $ 0.000148 | +0.00% | ||
| 1:01 PM | $ 0.00014 | +0.00% | ||
| 1:00 PM | $ 0.000139 | +0.00% | ||
| 12:59 PM | $ 0.000147 | +0.00% | ||
| 12:54 PM | $ 0.000147 | +0.00% | ||
| 12:52 PM | $ 0.000148 | +0.00% | ||
| 12:51 PM | $ 0.000147 | -0.42% | ||
| 12:49 PM | $ 0.000149 | +0.00% | ||
| 12:42 PM | $ 0.00015 | +0.00% | ||
| 12:36 PM | $ 0.000148 | +0.00% | ||
| 12:29 PM | $ 0.000145 | +0.00% | ||
| 12:27 PM | $ 0.000148 | -4.44% | ||
| 12:26 PM | $ 0.000153 | -6.34% | ||
| 12:04 PM | $ 0.000164 | +0.00% | ||
| 12:03 PM | $ 0.000168 | +0.00% | ||
| 11:39 AM | $ 0.000168 | +0.00% | ||
| 11:22 AM | $ 0.000168 | +0.00% | ||
| 11:21 AM | $ 0.000166 | +0.00% | ||
| 11:20 AM | $ 0.000175 | +0.00% | ||
| 11:19 AM | $ 0.000183 | +0.00% | ||
| 11:16 AM | $ 0.000182 | +0.00% | ||
| 11:11 AM | $ 0.000182 | +0.00% | ||
| 11:10 AM | $ 0.00018 | +0.00% | ||
| 11:06 AM | $ 0.000182 | -0.26% | ||
| 11:05 AM | $ 0.000182 | +0.00% | ||
| 11:04 AM | $ 0.000182 | -0.03% | ||
| 11:03 AM | $ 0.000181 | +0.00% | ||
| 10:53 AM | $ 0.000183 | +0.00% | ||
| 10:52 AM | $ 0.000184 | -0.01% | ||
| 10:51 AM | $ 0.000184 | +0.00% | ||
| 10:50 AM | $ 0.000185 | -0.11% | ||
| 10:49 AM | $ 0.00018 | +5.43% | ||
| 10:47 AM | $ 0.000162 | +0.00% | ||
| 10:44 AM | $ 0.000162 | -0.06% | ||
| 10:36 AM | $ 0.000164 | +0.00% | ||
| 10:34 AM | $ 0.000166 | -0.89% | ||
| 10:25 AM | $ 0.000168 | +0.00% | ||
| 10:19 AM | $ 0.000168 | +0.00% | ||
| 10:15 AM | $ 0.000168 | +0.00% | ||
| 10:14 AM | $ 0.000169 | +0.00% | ||
| 10:11 AM | $ 0.000169 | +0.00% | ||
| 10:06 AM | $ 0.000169 | -0.12% | ||
| 10:04 AM | $ 0.000169 | -0.14% | ||