TokenRips Historical Data

RIPS Page 7
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000156
+0.00%
$ -- $ 68,485
9:23 AM $ 0.000167
+0.00%
$ -- $ 66,121
9:17 AM $ 0.000167
+0.00%
$ -- $ 70,631
9:16 AM $ 0.000167
+0.00%
$ -- $ 70,631
9:13 AM $ 0.000165
+0.00%
$ -- $ 70,583
9:12 AM $ 0.000175
+0.00%
$ -- $ 73,142
9:11 AM $ 0.000176
+0.00%
$ -- $ 73,142
9:09 AM $ 0.000177
+0.00%
$ -- $ 75,381
9:08 AM $ 0.000181
-1.02%
$ -- $ 75,381
8:56 AM $ 0.000183
+2.05%
$ -- $ 76,428
8:45 AM $ 0.000191
-0.03%
$ -- $ 79,412
8:44 AM $ 0.00019
+0.00%
$ -- $ 79,436
8:35 AM $ 0.00019
+0.00%
$ -- $ 79,345
8:33 AM $ 0.00019
+0.00%
$ -- $ 79,338
8:28 AM $ 0.00019
-1.95%
$ -- $ 79,254
8:27 AM $ 0.000194
+0.00%
$ -- $ 80,673
8:25 AM $ 0.000196
-2.73%
$ -- $ 81,280
8:24 AM $ 0.000196
-0.08%
$ -- $ 81,309
8:23 AM $ 0.000183
-1.94%
$ -- $ 71,706
8:22 AM $ 0.000174
+1.35%
$ -- $ 71,706
8:20 AM $ 0.000172
+4.57%
$ -- $ 70,032
8:12 AM $ 0.000164
+0.00%
$ -- $ 66,567
8:11 AM $ 0.000164
+0.00%
$ -- $ 66,510
8:10 AM $ 0.000164
+0.00%
$ -- $ 66,510
8:06 AM $ 0.000164
+0.00%
$ -- $ 66,763
8:03 AM $ 0.000165
+0.00%
$ -- $ 67,168
8:02 AM $ 0.000165
-0.37%
$ -- $ 67,267
8:01 AM $ 0.000165
+0.00%
$ -- $ 67,648
7:52 AM $ 0.000166
-0.04%
$ -- $ 68,406
7:51 AM $ 0.000166
+0.07%
$ -- $ 68,601
7:50 AM $ 0.000166
+3.57%
$ -- $ 67,560
7:38 AM $ 0.00016
+1.08%
$ -- $ 66,255
7:34 AM $ 0.000159
+0.00%
$ -- $ 65,450
Download