STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000177
-2.73%
$ -- $ 4.98 million
Feb 11, 6 AM $ 0.000171
+9.46%
$ -- $ 4.92 million
Feb 11, 5 AM $ 0.000152
-15.46%
$ -- $ 3.91 million
Feb 11, 4 AM $ 0.000188
+18.71%
$ -- $ 4.22 million
Feb 11, 3 AM $ 0.00018
+5.01%
$ -- $ 3.24 million
Feb 11, 2 AM $ 0.000175
+10.95%
$ -- $ 13.55 million
Feb 11, 1 AM $ 0.00016
-0.38%
$ -- $ 12.68 million
Feb 10, 11 PM $ 0.000143
-6.74%
$ -- $ 10.02 million
Feb 10, 10 PM $ 0.000164
-13.89%
$ -- $ 10.84 million
Feb 10, 9 PM $ 0.000188
+5.94%
$ -- $ 13.46 million
Feb 10, 8 PM $ 0.000196
-7.34%
$ -- $ 12.31 million
Feb 10, 7 PM $ 0.000217
-0.72%
$ -- $ 12.59 million
Feb 10, 6 PM $ 0.000213
-2.85%
$ -- $ 11.77 million
Feb 10, 5 PM $ 0.00022
-1.75%
$ -- $ 12.04 million
Feb 10, 4 PM $ 0.000215
-5.38%
$ -- $ 10.4 million
Feb 10, 3 PM $ 0.000206
-13.43%
$ -- $ 9.99 million
Feb 10, 2 PM $ 0.000222
+23.93%
$ -- $ 10.61 million
Feb 10, 1 PM $ 0.0000925
-0.96%
$ -- $ 3.63 million
Feb 10, 12 PM $ 0.0000917
+49.93%
$ -- $ 3.48 million
Download