titcoin Historical Data

TITCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000593
+0.00%
$ 592,962 $ 846
Today, at 4 AM $ 0.000593
+0.00%
$ 592,612 $ 845
Today, at 3 AM $ 0.000593
+0.24%
$ 592,695 $ 775
Today, at 2 AM $ 0.000589
+0.00%
$ 589,060 $ 730
Today, at 1 AM $ 0.000592
+0.00%
$ 591,777 $ 829
Yesterday, at 11 PM $ 0.000588
+0.30%
$ 588,132 $ 3,125
Yesterday, at 10 PM $ 0.000586
-0.64%
$ 586,389 $ 3,023
Yesterday, at 9 PM $ 0.00059
+0.06%
$ 589,837 $ 3,042
Yesterday, at 6 PM $ 0.000589
+0.00%
$ 589,320 $ 3,845
Yesterday, at 5 PM $ 0.000588
-0.30%
$ 587,604 $ 4,095
Yesterday, at 3 PM $ 0.000589
+0.00%
$ 589,327 $ 5,580
Yesterday, at 2 PM $ 0.000591
+0.00%
$ 591,418 $ 5,620
Yesterday, at 12 PM $ 0.000584
-0.55%
$ 583,843 $ 7,268
Yesterday, at 11 AM $ 0.000591
-0.18%
$ 591,353 $ 9,284
Yesterday, at 7 AM $ 0.0006
+0.00%
$ 599,498 $ 9,481
Yesterday, at 6 AM $ 0.000604
+0.35%
$ 603,428 $ 9,431
Yesterday, at 3 AM $ 0.000601
+0.00%
$ 600,731 $ 9,425
Yesterday, at 2 AM $ 0.0006
-0.54%
$ 600,082 $ 9,435
Yesterday, at 1 AM $ 0.000602
+0.04%
$ 601,951 $ 9,363
Yesterday, at 12 AM $ 0.000605
-9.47%
$ 605,256 $ 9,316
Jul 15, 11 PM $ 0.00067
-0.63%
$ 670,072 $ 7,864
Jul 15, 10 PM $ 0.000674
+0.00%
$ 673,476 $ 7,863
Jul 15, 9 PM $ 0.000672
+3.99%
$ 672,122 $ 7,840
Jul 15, 8 PM $ 0.000649
+0.00%
$ 648,437 $ 7,182
Jul 15, 7 PM $ 0.00065
+0.00%
$ 649,846 $ 7,404
Jul 15, 6 PM $ 0.000634
-1.87%
$ 634,354 $ 7,026
Jul 15, 5 PM $ 0.000647
-0.18%
$ 646,672 $ 6,913
Jul 15, 4 PM $ 0.000644
-8.79%
$ 644,229 $ 7,032
Jul 15, 3 PM $ 0.000708
+8.87%
$ 708,163 $ 6,995
Jul 15, 2 PM $ 0.000651
-0.11%
$ 650,997 $ 6,395
Jul 15, 1 PM $ 0.00072
+0.00%
$ 719,901 $ 5,332
Jul 15, 12 PM $ 0.000717
-0.53%
$ 717,279 $ 5,313
Jul 15, 11 AM $ 0.000722
-9.59%
$ 722,025 $ 4,981
Jul 15, 10 AM $ 0.000797
-0.20%
$ 796,990 $ 3,132
Jul 15, 6 AM $ 0.000809
-0.32%
$ 809,066 $ 3,203
Jul 15, 5 AM $ 0.000805
+0.00%
$ 805,037 $ 3,110
Jul 15, 4 AM $ 0.000804
+0.00%
$ 803,801 $ 3,417
Jul 15, 2 AM $ 0.000789
+0.07%
$ 788,754 $ 3,320
Jul 15, 1 AM $ 0.000792
-0.09%
$ 792,354 $ 7,742
Jul 15, 12 AM $ 0.000799
+0.00%
$ -- $ 11,091
Jul 14, 10 PM $ 0.000798
-0.08%
$ 797,844 $ 14,294
Jul 14, 8 PM $ 0.000787
+0.06%
$ 787,403 $ 20,303
Jul 14, 7 PM $ 0.000792
+2.88%
$ 792,319 $ 22,723
Jul 14, 6 PM $ 0.000774
+0.00%
$ 774,212 $ 26,037
Jul 14, 5 PM $ 0.000775
+0.00%
$ 775,173 $ 29,941
Jul 14, 4 PM $ 0.000769
+8.91%
$ 768,922 $ 30,067
Jul 14, 3 PM $ 0.000703
+0.00%
$ 703,327 $ 30,967
Jul 14, 2 PM $ 0.000701
+2.58%
$ 700,946 $ 32,073
Jul 14, 1 PM $ 0.000682
+10.86%
$ 681,556 $ 31,218
Jul 14, 11 AM $ 0.000602
-0.57%
$ 601,697 $ 28,030
Download