titcoin Historical Data

TITCOIN
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000132
+0.00%
$ 133,148 $ 8,101
8:28 AM $ 0.000133
+0.00%
$ 133,148 $ 8,058
8:20 AM $ 0.000133
+0.00%
$ 135,724 $ 8,046
5:57 AM $ 0.000136
+0.00%
$ 135,724 $ 8,307
5:12 AM $ 0.000137
+0.00%
$ 136,814 $ 8,314
4:36 AM $ 0.000138
+0.00%
$ 137,748 $ 8,323
4:17 AM $ 0.000138
+0.00%
$ 138,221 $ 8,349
4:14 AM $ 0.000139
+0.00%
$ 138,976 $ 8,354
4:09 AM $ 0.00014
+0.00%
$ 140,093 $ 8,368
4:02 AM $ 0.000141
+0.00%
$ 140,945 $ 8,384
3:36 AM $ 0.000141
+0.00%
$ 140,916 $ 8,397
3:22 AM $ 0.000141
+0.00%
$ 140,525 $ 8,382
2:44 AM $ 0.00014
+0.00%
$ 139,966 $ 8,349
2:11 AM $ 0.000139
+0.00%
$ 139,256 $ 8,365
1:31 AM $ 0.000157
+0.00%
$ 157,140 $ 5,829
11:04 PM $ 0.000166
+0.00%
$ 165,503 $ 6,489
10:33 PM $ 0.000166
+0.00%
$ 165,589 $ 6,650
10:20 PM $ 0.000149
+0.00%
$ 128,219 $ 6,650
8:40 PM $ 0.000162
+0.00%
$ 128,219 $ 5,047
7:57 PM $ 0.000128
+0.00%
$ 128,219 $ 3,900
1:07 PM $ 0.000131
+0.00%
$ 130,594 $ 5,318
12:21 PM $ 0.00013
+0.00%
$ 130,281 $ 5,251
Download