titcoin Historical Data

TITCOIN
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.000593
+0.00%
$ 592,962 $ 846
4:44 AM $ 0.000593
+0.00%
$ 592,612 $ 845
3:12 AM $ 0.000593
+0.24%
$ 592,695 $ 775
2:31 AM $ 0.000589
+0.00%
$ 589,060 $ 730
1:22 AM $ 0.000592
+0.00%
$ 591,777 $ 829
11:31 PM $ 0.000588
+0.00%
$ 588,132 $ 3,125
11:29 PM $ 0.000587
+0.00%
$ 587,091 $ 3,094
11:28 PM $ 0.000586
+0.00%
$ 587,091 $ 3,066
10:53 PM $ 0.000586
+0.00%
$ 586,389 $ 3,023
10:51 PM $ 0.000587
+0.00%
$ 586,389 $ 3,025
10:08 PM $ 0.00059
+0.00%
$ 590,140 $ 3,044
9:46 PM $ 0.00059
+0.00%
$ 589,837 $ 3,042
9:14 PM $ 0.00059
+0.00%
$ 589,465 $ 3,205
6:27 PM $ 0.000589
+0.00%
$ 589,320 $ 3,845
5:54 PM $ 0.000588
+0.00%
$ 587,604 $ 4,095
5:01 PM $ 0.000589
+0.00%
$ 589,353 $ 4,025
3:22 PM $ 0.000589
+0.00%
$ 589,327 $ 5,580
2:09 PM $ 0.000591
+0.00%
$ 591,418 $ 5,620
12:43 PM $ 0.000584
+0.00%
$ 583,843 $ 7,268
12:30 PM $ 0.000587
+0.00%
$ 592,393 $ 7,552
11:35 AM $ 0.000591
+0.00%
$ 592,393 $ 9,284
11:16 AM $ 0.000592
+0.00%
$ 592,393 $ 9,286
7:07 AM $ 0.0006
+0.00%
$ 599,498 $ 9,481
6:50 AM $ 0.000604
+0.00%
$ 601,351 $ 9,431
6:39 AM $ 0.000601
+0.00%
$ 601,351 $ 9,367
Download