titcoin Historical Data

TITCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00026
-0.31%
$ 260,032 $ 1,519
Apr 9, 3 AM $ 0.000259
-0.92%
$ 258,523 $ 1,739
Apr 9, 2 AM $ 0.000257
+0.47%
$ 257,319 $ 2,093
Apr 8, 10 PM $ 0.000277
+0.00%
$ 277,327 $ 3,943
Apr 8, 9 PM $ 0.000277
+0.06%
$ 276,522 $ 3,963
Apr 8, 5 PM $ 0.00028
+0.00%
$ 279,887 $ 3,940
Apr 8, 1 PM $ 0.000285
-0.01%
$ 285,055 $ 5,707
Apr 8, 12 PM $ 0.000285
-0.12%
$ 285,132 $ 5,699
Apr 8, 6 AM $ 0.000283
-0.07%
$ 282,764 $ 6,656
Apr 8, 5 AM $ 0.000283
+0.00%
$ 283,468 $ 6,672
Apr 8, 3 AM $ 0.000245
-0.08%
$ 245,203 $ 5,487
Apr 8, 2 AM $ 0.000246
+0.26%
$ 245,725 $ 5,036
Apr 8, 1 AM $ 0.000247
-5.90%
$ 246,616 $ 5,536
Apr 7, 9 PM $ 0.000256
+0.00%
$ 255,965 $ 6,681
Apr 7, 7 PM $ 0.000253
+1.42%
$ 252,627 $ 6,657
Apr 7, 6 PM $ 0.00025
+0.00%
$ 250,213 $ 7,000
Apr 7, 5 PM $ 0.000245
+2.01%
$ 244,825 $ 7,103
Apr 7, 4 PM $ 0.000243
-5.63%
$ 242,619 $ 6,293
Apr 7, 3 PM $ 0.000256
+0.00%
$ 255,657 $ 5,837
Apr 7, 2 PM $ 0.000257
+0.00%
$ 257,378 $ 5,834
Apr 7, 10 AM $ 0.000273
-0.13%
$ 272,718 $ 5,573
Apr 7, 2 AM $ 0.000274
+3.46%
$ 274,200 $ 5,288
Apr 7, 1 AM $ 0.000266
+0.00%
$ 266,383 $ 4,664
Apr 7, 12 AM $ 0.000283
+3.56%
$ 283,113 $ 4,688
Apr 6, 11 PM $ 0.000263
-7.85%
$ 263,363 $ 2,844
Apr 6, 10 PM $ 0.000293
-0.75%
$ 293,192 $ 1,653
Apr 6, 9 PM $ 0.000299
+1.17%
$ 299,467 $ 1,730
Apr 6, 8 PM $ 0.000295
+0.34%
$ 294,658 $ 1,338
Apr 6, 7 PM $ 0.000301
-0.72%
$ 301,212 $ 1,238
Apr 6, 6 PM $ 0.000303
+0.28%
$ 302,777 $ 757
Apr 6, 7 AM $ 0.000244
-0.34%
$ 243,541 $ 785
Apr 5, 11 PM $ 0.000242
+0.00%
$ 241,920 $ 713
Apr 5, 2 PM $ 0.000247
-0.45%
$ 246,682 $ 611
Apr 5, 1 PM $ 0.000247
+0.00%
$ 247,431 $ 499
Apr 5, 10 AM $ 0.00025
+0.00%
$ 250,342 $ 862
Apr 5, 9 AM $ 0.00025
+0.04%
$ 249,728 $ 880
Apr 5, 8 AM $ 0.00025
+0.00%
$ 249,626 $ 880
Apr 5, 2 AM $ 0.000244
+0.00%
$ 244,418 $ 973
Apr 4, 4 PM $ 0.000251
+0.00%
$ 250,893 $ 2,372
Apr 4, 11 AM $ 0.000252
+0.23%
$ 252,254 $ 2,944
Apr 4, 5 AM $ 0.000254
+0.19%
$ 254,415 $ 8,597
Apr 4, 12 AM $ 0.000254
+0.00%
$ 253,614 $ 28,155
Apr 3, 10 PM $ 0.000254
+0.00%
$ 254,394 $ 28,550
Apr 3, 9 PM $ 0.000262
+0.00%
$ 262,114 $ 28,508
Apr 3, 8 PM $ 0.000262
+2.54%
$ 262,089 $ 29,069
Apr 3, 7 PM $ 0.000264
-0.45%
$ 263,889 $ 27,996
Apr 3, 6 PM $ 0.000266
+0.33%
$ 265,497 $ 28,751
Apr 3, 5 PM $ 0.000271
+4.54%
$ 270,651 $ 28,691
Apr 3, 4 PM $ 0.000258
-1.11%
$ 257,855 $ 27,462
Apr 3, 3 PM $ 0.000264
+0.00%
$ 263,638 $ 27,556