titcoin Historical Data

TITCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000266
+0.35%
$ 266,296 $ 26,659
Apr 3, 10 AM $ 0.000265
+6.42%
$ 265,266 $ 26,913
Apr 3, 9 AM $ 0.000249
+0.39%
$ 249,409 $ 24,399
Apr 3, 8 AM $ 0.000248
-2.23%
$ 248,336 $ 24,011
Apr 3, 7 AM $ 0.000254
+5.04%
$ 254,098 $ 23,688
Apr 3, 6 AM $ 0.000242
+1.05%
$ 241,908 $ 21,186
Apr 3, 5 AM $ 0.000239
+4.61%
$ 239,458 $ 19,266
Apr 3, 4 AM $ 0.000229
-0.11%
$ 228,729 $ 16,106
Apr 3, 3 AM $ 0.000229
-1.31%
$ 228,643 $ 12,789
Apr 3, 2 AM $ 0.000231
+1.15%
$ 230,957 $ 6,922
Apr 3, 12 AM $ 0.000226
+0.00%
$ 225,872 $ 1,265
Apr 2, 8 PM $ 0.000228
+0.00%
$ 227,857 $ 1,257
Apr 2, 7 PM $ 0.00023
+0.15%
$ 229,624 $ 1,330
Apr 2, 6 PM $ 0.000229
+0.14%
$ 228,939 $ 1,764
Apr 2, 4 PM $ 0.000231
+0.06%
$ 230,798 $ 1,911
Apr 2, 1 PM $ 0.000225
+0.00%
$ 224,861 $ 2,391
Apr 2, 8 AM $ 0.00023
+0.00%
$ 229,580 $ 2,473
Apr 2, 5 AM $ 0.000238
+0.00%
$ 238,095 $ 2,348
Apr 2, 4 AM $ 0.00024
+0.00%
$ 240,480 $ 2,276
Apr 2, 3 AM $ 0.00024
+0.00%
$ 240,197 $ 2,261
Apr 2, 2 AM $ 0.00024
-0.97%
$ 240,134 $ 2,245
Apr 2, 1 AM $ 0.000255
+0.00%
$ 254,669 $ 2,202
Apr 1, 9 PM $ 0.000257
-1.52%
$ 257,345 $ 2,385
Apr 1, 8 PM $ 0.000263
+0.19%
$ 262,981 $ 3,260
Apr 1, 7 PM $ 0.00027
-0.52%
$ 269,754 $ 3,452
Apr 1, 6 PM $ 0.000254
-0.53%
$ 254,097 $ 3,181
Apr 1, 5 PM $ 0.000254
+3.14%
$ 253,721 $ 2,851
Apr 1, 4 PM $ 0.000246
-3.63%
$ 245,988 $ 3,150
Apr 1, 1 PM $ 0.00025
+0.00%
$ 249,808 $ 3,044
Apr 1, 10 AM $ 0.000252
+0.00%
$ 251,583 $ 3,363
Apr 1, 9 AM $ 0.000253
+0.00%
$ 252,646 $ 3,353
Apr 1, 6 AM $ 0.000255
+0.93%
$ 255,335 $ 3,693
Apr 1, 5 AM $ 0.000252
+0.63%
$ 252,089 $ 3,502
Apr 1, 2 AM $ 0.000241
+0.01%
$ 240,981 $ 3,837
Mar 31, 11 PM $ 0.000242
+0.53%
$ 241,742 $ 5,001
Mar 31, 10 PM $ 0.000241
+0.68%
$ 240,601 $ 6,011
Mar 31, 9 PM $ 0.00025
+0.00%
$ 249,807 $ 5,786
Mar 31, 8 PM $ 0.00025
+4.00%
$ 249,541 $ 5,662
Mar 31, 7 PM $ 0.000242
-2.13%
$ 241,626 $ 4,984
Mar 31, 6 PM $ 0.000248
-0.07%
$ 247,771 $ 4,981
Mar 31, 5 PM $ 0.000251
-0.01%
$ 251,146 $ 5,163
Mar 31, 3 PM $ 0.000244
+0.00%
$ 244,294 $ 4,536
Mar 31, 1 PM $ 0.000244
+5.01%
$ 244,073 $ 4,648
Mar 31, 12 PM $ 0.000232
+1.81%
$ 232,305 $ 4,481
Mar 31, 11 AM $ 0.000229
+0.00%
$ 228,798 $ 4,187
Mar 31, 9 AM $ 0.000236
+0.00%
$ 235,663 $ 4,512
Mar 31, 8 AM $ 0.000237
+0.00%
$ 237,396 $ 4,374
Mar 31, 6 AM $ 0.000239
-0.56%
$ 239,311 $ 4,356
Mar 31, 5 AM $ 0.000251
-0.20%
$ 251,192 $ 4,397
Mar 31, 2 AM $ 0.000244
-2.88%
$ 244,003 $ 3,853