Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 PM $0.000451
+34.76%
$450,564 $7,185
Aug 20, 7 PM $0.000265
+0.00%
$264,866 $2,132
Aug 20, 5 PM $0.000266
+0.00%
$266,320 $2,144
Aug 20, 4 PM $0.000268
+0.00%
$267,644 $2,034
Aug 20, 2 PM $0.000262
+0.00%
$261,716 $3,486
Aug 20, 11 AM $0.000264
+0.00%
$263,894 $3,783
Aug 20, 10 AM $0.000265
+0.00%
$264,804 $3,794
Aug 20, 9 AM $0.000267
+0.00%
$267,110 $3,740
Aug 20, 8 AM $0.000262
+0.00%
$261,974 $3,476
Aug 20, 7 AM $0.000253
+0.00%
$253,036 $3,335
Aug 20, 6 AM $0.000254
+0.00%
$253,524 $3,328
Aug 20, 5 AM $0.000257
+0.00%
$256,698 $3,118
Aug 20, 4 AM $0.00025
+0.00%
$250,386 $3,030
Aug 20, 2 AM $0.000252
+0.00%
$251,897 $3,336
Aug 20, 1 AM $0.000251
-0.04%
$250,474 $3,311
Aug 19, 11 PM $0.000252
+0.00%
$252,435 $3,352
Aug 19, 10 PM $0.000255
+2.80%
$255,332 $3,244
Aug 19, 9 PM $0.00025
-0.34%
$249,926 $2,378
Aug 19, 8 PM $0.00024
-0.05%
$239,707 $2,257
Aug 19, 6 PM $0.00024
+0.00%
$239,498 $2,603
Aug 19, 4 PM $0.000238
-0.30%
$238,458 $2,807
Aug 19, 3 PM $0.000241
+2.31%
$241,269 $2,909
Aug 19, 2 PM $0.000229
-8.03%
$228,552 $1,602
Aug 19, 12 PM $0.000245
+0.00%
$244,911 $3,556
Aug 19, 11 AM $0.000248
+0.00%
$247,506 $6,727
Aug 19, 10 AM $0.000247
+0.00%
$246,754 $6,712
Aug 19, 9 AM $0.000247
+0.00%
$247,413 $6,734
Aug 19, 8 AM $0.000248
+0.00%
$247,655 $6,691
Aug 19, 7 AM $0.000247
-0.18%
$247,429 $6,684
Aug 19, 5 AM $0.000248
+0.23%
$247,650 $6,714
Aug 19, 4 AM $0.000248
+0.00%
$247,868 $6,936
Aug 19, 3 AM $0.000248
-0.18%
$247,674 $6,927
Aug 19, 2 AM $0.000247
+1.82%
$247,295 $6,914
Aug 19, 1 AM $0.000243
+0.00%
$243,308 $6,575
Aug 18, 11 PM $0.000244
-0.04%
$244,186 $6,786
Aug 18, 10 PM $0.000244
-0.03%
$244,091 $6,811
Aug 18, 9 PM $0.000244
+0.00%
$243,865 $6,900
Aug 18, 8 PM $0.000238
+0.00%
$238,435 $6,453
Aug 18, 7 PM $0.000239
-1.11%
$239,024 $6,457
Aug 18, 6 PM $0.000242
-0.48%
$241,904 $6,433
Aug 18, 5 PM $0.000242
-0.89%
$242,292 $6,508
Aug 18, 4 PM $0.000245
-0.86%
$245,453 $6,434
Aug 18, 3 PM $0.000245
+3.75%
$245,324 $6,201
Aug 18, 2 PM $0.000242
-1.49%
$242,119 $5,494
Aug 18, 1 PM $0.000245
-0.74%
$245,003 $5,128
Aug 18, 12 PM $0.000251
-7.12%
$251,430 $4,388
Aug 18, 11 AM $0.000271
-9.35%
$270,580 $1,166
Aug 18, 10 AM $0.000297
-0.05%
$297,425 $1,273
Aug 18, 8 AM $0.000298
+0.00%
$297,712 $1,250
Aug 18, 6 AM $0.000295
+0.00%
$294,654 $1,756