titcoin Historical Data

TITCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00022
+0.00%
$ 219,983 $ 2,026
Mar 25, 7 AM $ 0.000221
-4.06%
$ 220,697 $ 2,002
Mar 25, 3 AM $ 0.000231
-0.25%
$ 231,129 $ 1,166
Mar 24, 7 PM $ 0.000224
+0.00%
$ 224,244 $ 2,038
Mar 24, 1 PM $ 0.000236
-2.48%
$ 235,543 $ 4,966
Mar 24, 5 AM $ 0.000236
+0.00%
$ 235,817 $ 5,792
Mar 24, 4 AM $ 0.000236
+0.00%
$ 235,631 $ 5,793
Mar 24, 2 AM $ 0.00024
+0.00%
$ 240,021 $ 5,801
Mar 24, 12 AM $ 0.000243
+0.00%
$ 243,370 $ 7,214
Mar 23, 11 PM $ 0.000243
+0.97%
$ 243,370 $ 6,881
Mar 23, 10 PM $ 0.000241
+0.00%
$ 240,843 $ 6,277
Mar 23, 9 PM $ 0.000241
+9.60%
$ 241,141 $ 6,963
Mar 23, 7 PM $ 0.000225
-1.98%
$ 225,054 $ 6,020
Mar 23, 6 PM $ 0.000228
-2.75%
$ 228,411 $ 5,822
Mar 23, 5 PM $ 0.000236
+0.17%
$ 236,098 $ 5,510
Mar 23, 4 PM $ 0.000233
-2.48%
$ 233,406 $ 5,737
Mar 23, 3 PM $ 0.00024
-2.16%
$ 240,424 $ 5,692
Mar 23, 2 PM $ 0.000246
-0.11%
$ 246,479 $ 4,706
Mar 23, 1 PM $ 0.00025
+0.00%
$ 249,753 $ 6,173
Mar 23, 12 PM $ 0.00025
+0.05%
$ 249,882 $ 5,978
Mar 23, 11 AM $ 0.000254
+13.02%
$ 253,551 $ 7,363
Mar 23, 6 AM $ 0.000225
-0.42%
$ 225,204 $ 5,958
Mar 23, 1 AM $ 0.000224
-0.37%
$ 223,759 $ 6,583
Mar 23, 12 AM $ 0.000226
+0.00%
$ 225,791 $ 5,260
Mar 22, 11 PM $ 0.000228
+0.17%
$ 227,737 $ 5,283
Mar 22, 10 PM $ 0.000219
+0.00%
$ 219,487 $ 5,416
Mar 22, 9 PM $ 0.000224
+0.00%
$ -- $ 4,594
Mar 22, 8 PM $ 0.000223
-0.25%
$ 223,100 $ 4,573
Mar 22, 7 PM $ 0.000225
+0.00%
$ 224,682 $ 4,385
Mar 22, 5 PM $ 0.000221
+0.00%
$ 220,641 $ 4,267
Mar 22, 4 PM $ 0.000214
+0.26%
$ 213,767 $ 4,256
Mar 22, 3 PM $ 0.000208
+0.39%
$ 207,684 $ 3,653
Mar 22, 2 PM $ 0.000215
+3.49%
$ 214,943 $ 3,574
Mar 22, 1 PM $ 0.000212
+0.16%
$ 212,348 $ 2,516
Mar 22, 12 PM $ 0.000206
-6.71%
$ 206,488 $ 2,298
Mar 22, 11 AM $ 0.000229
-0.51%
$ 229,317 $ 1,533
Mar 22, 10 AM $ 0.000231
-0.51%
$ 230,990 $ 1,150
Mar 22, 7 AM $ 0.000235
-3.48%
$ 235,345 $ 1,042
Mar 22, 3 AM $ 0.000248
+0.33%
$ 247,714 $ 1,463
Mar 22, 2 AM $ 0.000239
+0.01%
$ 238,642 $ 1,437
Mar 21, 11 PM $ 0.000247
-0.64%
$ 246,533 $ 1,443
Mar 21, 9 PM $ 0.000249
-0.10%
$ 248,737 $ 1,326
Mar 21, 3 PM $ 0.000248
+0.00%
$ 248,438 $ 4,837
Mar 21, 2 PM $ 0.000248
-0.04%
$ 248,467 $ 4,907
Mar 21, 1 PM $ 0.000237
+0.00%
$ 237,126 $ 4,849
Mar 21, 2 AM $ 0.00025
+0.41%
$ 250,066 $ 5,244
Mar 21, 12 AM $ 0.000231
+0.00%
$ 230,951 $ 5,304
Mar 20, 10 PM $ 0.000232
+0.00%
$ 232,011 $ 5,229
Mar 20, 9 PM $ 0.00023
-0.25%
$ 230,349 $ 5,303
Mar 20, 8 PM $ 0.000224
+0.00%
$ 224,301 $ 5,425