titcoin Historical Data

TITCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000224
+0.00%
$ 224,301 $ 5,425
Mar 20, 6 PM $ 0.000224
+0.00%
$ 223,736 $ 5,361
Mar 20, 5 PM $ 0.000229
-3.13%
$ 228,500 $ 5,400
Mar 20, 4 PM $ 0.000236
+12.36%
$ 236,468 $ 5,251
Mar 20, 3 PM $ 0.000211
+19.44%
$ 211,016 $ 4,924
Mar 20, 12 PM $ 0.000178
-0.44%
$ 177,974 $ 6,429
Mar 20, 11 AM $ 0.000176
+4.45%
$ 176,168 $ 6,401
Mar 20, 9 AM $ 0.000172
+0.00%
$ 171,767 $ 6,501
Mar 20, 6 AM $ 0.000173
+0.00%
$ 173,183 $ 7,688
Mar 20, 2 AM $ 0.000179
+0.00%
$ 179,327 $ 7,568
Mar 19, 10 PM $ 0.000171
+0.00%
$ 170,517 $ 7,219
Mar 19, 9 PM $ 0.00017
-2.62%
$ 170,379 $ 7,185
Mar 19, 5 PM $ 0.000179
-1.51%
$ 178,822 $ 8,885
Mar 19, 4 PM $ 0.000182
+2.15%
$ 181,801 $ 9,164
Mar 19, 3 PM $ 0.000182
+0.55%
$ 182,032 $ 8,432
Mar 19, 2 PM $ 0.000181
+1.06%
$ 181,220 $ 7,242
Mar 19, 1 PM $ 0.00018
+0.00%
$ 180,282 $ 7,152
Mar 19, 12 PM $ 0.000196
-0.57%
$ 196,346 $ 6,877
Mar 19, 11 AM $ 0.000199
+0.05%
$ 199,361 $ 6,969
Mar 19, 10 AM $ 0.000201
-0.21%
$ 200,557 $ 7,084
Mar 19, 9 AM $ 0.000198
-11.56%
$ 198,162 $ 7,659
Mar 19, 5 AM $ 0.000241
+0.51%
$ 240,991 $ 7,298
Mar 19, 1 AM $ 0.00024
+0.00%
$ 239,984 $ 7,456
Mar 18, 8 PM $ 0.00023
+8.80%
$ 230,342 $ 7,504
Mar 18, 7 PM $ 0.000212
+3.16%
$ 211,768 $ 7,058
Mar 18, 6 PM $ 0.000213
-0.82%
$ 212,794 $ 5,904
Mar 18, 5 PM $ 0.000218
-1.94%
$ 218,182 $ 5,766
Mar 18, 4 PM $ 0.000219
+3.79%
$ 219,264 $ 5,748
Mar 18, 3 PM $ 0.000221
+0.00%
$ 220,580 $ 5,142
Mar 18, 2 PM $ 0.000221
-1.86%
$ 220,995 $ 5,322
Mar 18, 1 PM $ 0.000218
-0.44%
$ -- $ 5,219
Mar 18, 11 AM $ 0.000228
+1.29%
$ 227,849 $ 5,418
Mar 18, 10 AM $ 0.000225
-1.30%
$ 224,894 $ 5,226
Mar 18, 9 AM $ 0.00023
-3.35%
$ 229,843 $ 4,464
Mar 18, 8 AM $ 0.000246
+0.00%
$ 245,706 $ 4,160
Mar 17, 11 PM $ 0.000255
+0.00%
$ 255,084 $ 3,750
Mar 17, 10 PM $ 0.000256
+0.27%
$ 255,711 $ 3,673
Mar 17, 9 PM $ 0.000253
+0.37%
$ 252,895 $ 3,454
Mar 17, 8 PM $ 0.000252
-7.49%
$ 252,047 $ 3,323
Mar 17, 7 PM $ 0.000284
-0.87%
$ 283,665 $ 3,611
Mar 17, 6 PM $ 0.000285
+0.09%
$ 285,419 $ 3,890
Mar 17, 3 PM $ 0.000296
-0.56%
$ 296,226 $ 6,236
Mar 17, 2 PM $ 0.000298
+1.86%
$ 297,676 $ 5,909
Mar 17, 1 PM $ 0.000293
+6.43%
$ 292,554 $ 5,752
Mar 17, 12 PM $ 0.000278
+0.00%
$ 277,509 $ 5,138
Mar 17, 11 AM $ 0.000277
-0.10%
$ 277,487 $ 5,023
Mar 17, 9 AM $ 0.000284
+0.00%
$ 284,324 $ 351
Mar 17, 8 AM $ 0.000285
+0.00%
$ 285,425 $ 213
Mar 17, 1 AM $ 0.000286
+0.00%
$ 286,398 $ 5,196
Mar 17, 12 AM $ 0.000286
+0.00%
$ 286,324 $ 5,184