titcoin Historical Data

TITCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000204
-0.11%
$ 204,075 $ 2,089
Mar 9, 6 PM $ 0.000206
+0.40%
$ 206,083 $ 2,006
Mar 9, 4 PM $ 0.000203
+0.00%
$ 202,700 $ 1,812
Mar 9, 3 PM $ 0.000202
+1.35%
$ 202,367 $ 1,811
Mar 9, 2 PM $ 0.000202
+0.18%
$ 201,509 $ 1,526
Mar 9, 1 PM $ 0.000201
-0.22%
$ 200,548 $ 1,435
Mar 9, 12 PM $ 0.000197
-6.73%
$ 196,546 $ 1,333
Mar 9, 11 AM $ 0.000214
+0.00%
$ 214,004 $ 565
Mar 9, 7 AM $ 0.00022
+0.00%
$ 220,133 $ 309
Mar 9, 4 AM $ 0.00022
+0.00%
$ 219,703 $ 243
Mar 9, 3 AM $ 0.000216
+0.00%
$ 215,954 $ 1,874
Mar 9, 1 AM $ 0.000216
+0.00%
$ 216,284 $ 1,730
Mar 9, 12 AM $ 0.000217
+0.00%
$ 217,094 $ 1,614
Mar 8, 10 PM $ 0.000211
+0.00%
$ 211,361 $ 1,515
Mar 8, 9 PM $ 0.000218
+0.00%
$ 217,796 $ 1,451
Mar 8, 8 PM $ 0.000218
-0.48%
$ 217,967 $ 1,406
Mar 8, 7 PM $ 0.000219
-0.04%
$ 218,767 $ 1,336
Mar 8, 6 PM $ 0.000218
-0.81%
$ 218,487 $ 1,228
Mar 8, 4 PM $ 0.00022
+0.00%
$ 220,148 $ 1,085
Mar 8, 3 PM $ 0.00022
+0.00%
$ 220,112 $ 1,088
Mar 8, 2 PM $ 0.000225
+0.00%
$ 224,768 $ 1,029
Mar 8, 1 PM $ 0.000229
-0.59%
$ 228,979 $ 817
Mar 8, 12 PM $ 0.000231
-0.54%
$ 230,699 $ 652
Mar 8, 11 AM $ 0.000232
+0.00%
$ 231,752 $ 634
Mar 8, 9 AM $ 0.00023
+0.10%
$ 229,842 $ 627
Mar 8, 8 AM $ 0.000234
+0.00%
$ 233,651 $ 536
Mar 8, 7 AM $ 0.000229
+0.00%
$ 228,895 $ 312
Mar 8, 6 AM $ 0.000229
-1.06%
$ 228,895 $ 305
Mar 8, 3 AM $ 0.000232
+0.00%
$ 231,958 $ 3,659
Mar 8, 2 AM $ 0.000232
-0.39%
$ 232,224 $ 3,654
Mar 8, 1 AM $ 0.000233
+0.00%
$ 233,406 $ 3,653
Mar 8, 12 AM $ 0.000234
+0.00%
$ 233,520 $ 3,501
Mar 7, 10 PM $ 0.000232
-3.88%
$ 232,029 $ 3,501
Mar 7, 7 PM $ 0.000244
+0.00%
$ 243,952 $ 2,713
Mar 7, 6 PM $ 0.000243
-0.74%
$ 243,154 $ 2,719
Mar 7, 5 PM $ 0.000245
+0.00%
$ 244,588 $ 2,555
Mar 7, 1 PM $ 0.000246
+0.00%
$ 245,525 $ 2,552
Mar 7, 12 PM $ 0.000247
+0.00%
$ 246,794 $ 2,541
Mar 7, 11 AM $ 0.000252
+0.00%
$ 251,649 $ 2,542
Mar 7, 10 AM $ 0.000256
-1.93%
$ 256,050 $ 2,307
Mar 7, 5 AM $ 0.000249
+0.00%
$ 248,818 $ 1,216
Mar 7, 4 AM $ 0.000243
+0.01%
$ 243,473 $ 1,186
Mar 7, 3 AM $ 0.000244
-8.05%
$ 243,754 $ 1,153
Mar 7, 1 AM $ 0.000267
+0.00%
$ 267,269 $ 1,813
Mar 6, 10 PM $ 0.000268
+0.53%
$ 268,029 $ 1,732
Mar 6, 3 PM $ 0.000268
-0.05%
$ 268,108 $ 1,446
Mar 6, 2 PM $ 0.000269
-1.14%
$ 268,577 $ 1,294
Mar 6, 1 PM $ 0.000272
-0.12%
$ 271,791 $ 1,310
Mar 6, 12 PM $ 0.000275
+0.00%
$ 274,992 $ 1,311
Mar 6, 11 AM $ 0.000275
-0.21%
$ 274,559 $ 1,324