Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

titcoin Historical Data

TITCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $0.000385
+0.00%
$384,568 $17,865
Aug 6, 6 AM $0.000385
-0.16%
$384,852 $18,003
Aug 6, 5 AM $0.000385
+0.07%
$385,088 $20,461
Aug 6, 4 AM $0.000382
+0.00%
$381,560 $24,115
Aug 6, 3 AM $0.000381
-2.69%
$381,375 $24,326
Aug 6, 2 AM $0.000391
+0.01%
$391,045 $27,031
Aug 6, 1 AM $0.000392
-0.69%
$391,741 $27,814
Aug 6, 12 AM $0.000395
+0.19%
$395,276 $28,063
Aug 5, 11 PM $0.000394
+0.09%
$394,345 $28,123
Aug 5, 10 PM $0.000395
-0.11%
$394,510 $28,408
Aug 5, 9 PM $0.000395
-0.33%
$394,903 $29,482
Aug 5, 8 PM $0.000397
-0.03%
$397,419 $35,620
Aug 5, 7 PM $0.000401
+0.46%
$401,120 $35,983
Aug 5, 6 PM $0.000399
-0.10%
$398,552 $38,123
Aug 5, 5 PM $0.000398
+0.17%
$397,911 $39,039
Aug 5, 4 PM $0.000397
+0.26%
$396,636 $39,175
Aug 5, 3 PM $0.000396
+1.20%
$396,378 $41,445
Aug 5, 2 PM $0.00039
-2.47%
$389,903 $42,038
Aug 5, 1 PM $0.0004
-0.37%
$400,348 $43,440
Aug 5, 12 PM $0.000402
+1.29%
$401,715 $42,266
Aug 5, 11 AM $0.000397
-0.26%
$396,898 $39,419
Aug 5, 10 AM $0.000397
+0.52%
$397,293 $37,302
Aug 5, 9 AM $0.000396
-1.43%
$395,631 $35,213
Aug 5, 8 AM $0.000401
+0.79%
$401,224 $35,767
Aug 5, 7 AM $0.000397
-1.63%
$397,119 $37,354
Aug 5, 6 AM $0.000404
-0.42%
$403,491 $40,023
Aug 5, 5 AM $0.000405
-0.15%
$405,354 $42,536
Aug 5, 4 AM $0.000406
+0.19%
$406,150 $45,652
Aug 5, 3 AM $0.000405
-0.86%
$405,115 $48,874
Aug 5, 2 AM $0.000407
+2.64%
$406,551 $54,517
Aug 5, 1 AM $0.000396
+0.77%
$396,132 $60,245
Aug 5, 12 AM $0.000393
-1.09%
$392,711 $71,986
Aug 4, 11 PM $0.000397
-1.76%
$397,097 $87,192
Aug 4, 10 PM $0.000405
-2.91%
$404,574 $106,516
Aug 4, 9 PM $0.000417
+2.10%
$417,144 $125,822
Aug 4, 8 PM $0.000409
-11.59%
$408,694 $139,070
Aug 4, 7 PM $0.000463
-12.53%
$462,468 $155,560
Aug 4, 6 PM $0.000529
-0.51%
$528,652 $176,088
Aug 4, 5 PM $0.000532
+0.77%
$531,493 $177,210
Aug 4, 4 PM $0.000527
-10.03%
$527,423 $181,849
Aug 4, 3 PM $0.000586
-3.90%
$586,240 $200,301
Aug 4, 2 PM $0.000639
-6.98%
$638,517 $216,813
Aug 4, 1 PM $0.000691
+0.83%
$691,050 $232,764
Aug 4, 12 PM $0.000686
-0.32%
$686,090 $229,738
Aug 4, 11 AM $0.000689
+1.13%
$688,846 $230,673
Aug 4, 10 AM $0.000679
+1.13%
$679,047 $230,125
Aug 4, 9 AM $0.000672
-5.23%
$672,375 $227,045
Aug 4, 8 AM $0.00071
+27.06%
$709,596 $235,703
Aug 4, 7 AM $0.000558
-4.93%
$558,354 $179,230
Aug 4, 6 AM $0.000588
-0.05%
$587,627 $181,965