titcoin Historical Data

TITCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000199
+0.00%
$ 198,990 $ 67
Mar 2, 5 AM $ 0.00019
+0.00%
$ 190,168 $ 72
Mar 2, 12 AM $ 0.000203
+0.00%
$ 203,181 $ 5,837
Mar 1, 11 PM $ 0.000205
+7.73%
$ 204,562 $ 5,789
Mar 1, 9 PM $ 0.000195
+0.00%
$ 194,693 $ 1,884
Mar 1, 8 PM $ 0.000204
+13.07%
$ 203,833 $ 1,625
Mar 1, 7 PM $ 0.000181
-0.44%
$ 181,331 $ 356
Mar 1, 6 PM $ 0.000183
+0.00%
$ 183,060 $ 350
Mar 1, 5 PM $ 0.000183
+0.00%
$ 182,671 $ 257
Mar 1, 4 PM $ 0.000188
+0.00%
$ 188,093 $ 251
Mar 1, 3 PM $ 0.000183
+0.18%
$ 182,590 $ 253
Mar 1, 9 AM $ 0.000181
-2.41%
$ 181,480 $ 140
Mar 1, 8 AM $ 0.000186
+0.06%
$ 186,139 $ 1
Mar 1, 4 AM $ 0.000188
+0.00%
$ 188,049 $ 0.1
Mar 1, 12 AM $ 0.000182
+0.00%
$ 182,248 $ 8,901
Feb 28, 11 PM $ 0.000182
+1.42%
$ 182,403 $ 8,822
Feb 28, 10 PM $ 0.000179
+15.80%
$ 179,365 $ 8,697
Feb 28, 9 PM $ 0.000185
+2.29%
$ 185,211 $ 3,070
Feb 28, 7 PM $ 0.000182
+0.00%
$ -- $ 2,999
Feb 28, 6 PM $ 0.00018
+1.08%
$ 179,904 $ 3,182
Feb 28, 5 PM $ 0.000178
-1.78%
$ 177,902 $ 3,096
Feb 28, 3 PM $ 0.000182
+0.16%
$ 182,061 $ 2,994
Feb 28, 2 PM $ 0.000183
-0.47%
$ 182,873 $ 2,961
Feb 28, 1 PM $ 0.00018
-3.51%
$ 179,844 $ 2,811
Feb 28, 12 PM $ 0.000186
-0.29%
$ 186,268 $ 2,649
Feb 28, 11 AM $ 0.000187
+0.00%
$ 186,681 $ 2,652
Feb 28, 10 AM $ 0.00018
-0.75%
$ 179,768 $ 2,635
Feb 28, 9 AM $ 0.00018
-0.53%
$ 180,063 $ 2,224
Feb 28, 8 AM $ 0.000185
+0.00%
$ 185,043 $ 2,176
Feb 27, 8 PM $ 0.000186
+0.00%
$ 186,463 $ 6,089
Feb 27, 7 PM $ 0.000188
-0.13%
$ 187,913 $ 6,020
Feb 27, 6 PM $ 0.000185
+2.07%
$ 185,067 $ 5,973
Feb 27, 5 PM $ 0.000179
-1.74%
$ 178,544 $ 5,581
Feb 27, 1 PM $ 0.000182
+0.00%
$ 181,987 $ 5,124
Feb 27, 12 PM $ 0.000182
+0.00%
$ 181,937 $ 5,146
Feb 26, 9 AM $ 0.00021
+0.00%
$ 209,856 $ 1,899
Feb 26, 6 AM $ 0.000214
-1.51%
$ 214,236 $ 1,272
Feb 25, 8 PM $ 0.000243
+0.00%
$ 243,388 $ 2,440
Feb 25, 7 PM $ 0.000242
-2.49%
$ 241,962 $ 2,434
Feb 25, 6 PM $ 0.000245
+0.00%
$ 245,128 $ 1,972
Feb 25, 5 PM $ 0.000227
+0.00%
$ 227,205 $ 1,650
Feb 25, 1 PM $ 0.00022
+0.00%
$ 220,003 $ 268
Feb 25, 5 AM $ 0.000259
+0.00%
$ 258,504 $ 345
Feb 25, 4 AM $ 0.000257
+2.48%
$ 256,916 $ 195
Feb 25, 2 AM $ 0.000247
+0.00%
$ 246,747 $ 3,262
Feb 24, 10 PM $ 0.000243
+0.00%
$ 243,126 $ 2,938
Feb 24, 9 PM $ 0.000249
-0.12%
$ 248,964 $ 2,683
Feb 24, 7 PM $ 0.000232
-1.82%
$ 231,515 $ 2,227
Feb 24, 5 PM $ 0.000231
+0.67%
$ 231,249 $ 1,839
Feb 24, 4 PM $ 0.000229
-0.31%
$ 229,198 $ 1,566