titcoin Historical Data

TITCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000229
-0.31%
$ 229,198 $ 1,566
Feb 24, 12 PM $ 0.000239
+0.00%
$ 239,476 $ 1,161
Feb 23, 11 PM $ 0.000235
+0.99%
$ 234,511 $ 5,437
Feb 23, 10 PM $ 0.000236
-8.70%
$ 236,495 $ 5,113
Feb 23, 9 PM $ 0.00026
+0.00%
$ 259,556 $ 2,620
Feb 23, 5 PM $ 0.00022
+0.00%
$ 220,462 $ 1,579
Feb 23, 4 AM $ 0.000207
-1.70%
$ 207,452 $ 562
Feb 23, 3 AM $ 0.000212
+0.00%
$ 212,122 $ 175
Feb 23, 2 AM $ 0.000213
+0.00%
$ 213,201 $ 3,525
Download