titcoin Historical Data

TITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.000602
-0.57%
$ 601,697 $ 28,030
Jul 14, 9 AM $ 0.000598
-0.50%
$ 598,112 $ 27,835
Jul 14, 8 AM $ 0.0006
+0.00%
$ 599,540 $ 27,852
Jul 14, 7 AM $ 0.0006
-0.12%
$ 600,271 $ 27,924
Jul 14, 6 AM $ 0.000602
-0.06%
$ 601,514 $ 27,977
Jul 14, 4 AM $ 0.000608
+0.00%
$ 608,404 $ 57,050
Jul 14, 2 AM $ 0.00061
-0.34%
$ 609,942 $ 79,553
Jul 14, 1 AM $ 0.000613
-0.08%
$ 612,598 $ 78,401
Jul 14, 12 AM $ 0.000613
+1.04%
$ 613,076 $ 76,281
Jul 13, 11 PM $ 0.000606
+0.49%
$ 606,085 $ 73,132
Jul 13, 10 PM $ 0.000604
+0.05%
$ 603,848 $ 70,674
Jul 13, 9 PM $ 0.000602
-0.53%
$ 602,136 $ 68,244
Jul 13, 8 PM $ 0.000605
-0.02%
$ 605,075 $ 66,604
Jul 13, 7 PM $ 0.000604
-0.42%
$ 603,448 $ 64,428
Jul 13, 6 PM $ 0.000603
+0.25%
$ 603,312 $ 62,098
Jul 13, 5 PM $ 0.000602
-0.81%
$ 602,360 $ 61,003
Jul 13, 4 PM $ 0.000607
-0.33%
$ 606,508 $ 59,352
Jul 13, 3 PM $ 0.000609
-0.42%
$ 608,574 $ 57,158
Jul 13, 2 PM $ 0.000611
+0.13%
$ 611,125 $ 55,017
Jul 13, 1 PM $ 0.00061
-0.66%
$ 610,421 $ 53,891
Jul 13, 12 PM $ 0.000619
+0.00%
$ 618,883 $ 54,486
Jul 13, 11 AM $ 0.000629
-0.45%
$ 629,099 $ 55,141
Jul 13, 9 AM $ 0.000634
+0.00%
$ 634,073 $ 55,635
Jul 13, 8 AM $ 0.000632
+0.00%
$ 632,058 $ 55,695
Jul 13, 7 AM $ 0.000632
-0.08%
$ 631,669 $ 55,639
Jul 13, 6 AM $ 0.000631
+0.45%
$ 630,501 $ 55,534
Jul 13, 5 AM $ 0.000627
+3.77%
$ 627,414 $ 44,721
Jul 13, 4 AM $ 0.000605
+0.37%
$ 605,054 $ 26,038
Jul 13, 3 AM $ 0.000604
+2.81%
$ 603,672 $ 9,260
Jul 13, 2 AM $ 0.000561
+0.00%
$ 561,145 $ 5,621
Jul 12, 10 PM $ 0.000556
+0.00%
$ 556,193 $ 6,464
Jul 12, 9 PM $ 0.000558
-0.02%
$ 558,291 $ 6,454
Jul 12, 8 PM $ 0.000562
-0.47%
$ 562,316 $ 6,167
Jul 12, 7 PM $ 0.000566
-0.09%
$ 565,651 $ 6,168
Jul 12, 6 PM $ 0.000565
+5.40%
$ 564,594 $ 6,164
Jul 12, 5 PM $ 0.000536
-0.26%
$ 535,851 $ 5,021
Jul 12, 4 PM $ 0.000537
+0.00%
$ 537,197 $ 5,323
Jul 12, 3 PM $ 0.000537
-0.01%
$ 536,708 $ 5,475
Jul 12, 2 PM $ 0.000537
+0.39%
$ 537,363 $ 6,460
Jul 12, 1 PM $ 0.000536
-0.08%
$ 535,514 $ 6,542
Jul 12, 11 AM $ 0.00053
-0.30%
$ 530,196 $ 6,610
Jul 12, 10 AM $ 0.000527
+0.00%
$ 527,312 $ 6,505
Jul 12, 9 AM $ 0.000526
+0.98%
$ 526,267 $ 6,856
Jul 12, 7 AM $ 0.00052
-0.14%
$ 519,627 $ 7,848
Jul 12, 6 AM $ 0.000518
-0.05%
$ 518,002 $ 7,853
Jul 12, 5 AM $ 0.00054
-0.20%
$ 539,810 $ 8,153
Jul 12, 4 AM $ 0.000543
-4.63%
$ 542,481 $ 7,255
Jul 12, 3 AM $ 0.0006
-4.91%
$ 599,671 $ 6,089
Jul 12, 1 AM $ 0.000628
-4.46%
$ 628,174 $ 9,091
Jul 12, 12 AM $ 0.000655
+0.00%
$ 655,134 $ 9,130