titcoin Historical Data

TITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000256
+0.00%
$ 255,657 $ 5,837
Apr 7, 2 PM $ 0.000257
+0.00%
$ 257,378 $ 5,834
Apr 7, 10 AM $ 0.000273
-0.13%
$ 272,718 $ 5,573
Apr 7, 2 AM $ 0.000274
+3.46%
$ 274,200 $ 5,288
Apr 7, 1 AM $ 0.000266
+0.00%
$ 266,383 $ 4,664
Apr 7, 12 AM $ 0.000283
+3.56%
$ 283,113 $ 4,688
Apr 6, 11 PM $ 0.000263
-7.85%
$ 263,363 $ 2,844
Apr 6, 10 PM $ 0.000293
-0.75%
$ 293,192 $ 1,653
Apr 6, 9 PM $ 0.000299
+1.17%
$ 299,467 $ 1,730
Apr 6, 8 PM $ 0.000295
+0.34%
$ 294,658 $ 1,338
Apr 6, 7 PM $ 0.000301
-0.72%
$ 301,212 $ 1,238
Apr 6, 6 PM $ 0.000303
+0.28%
$ 302,777 $ 757
Apr 6, 7 AM $ 0.000244
-0.34%
$ 243,541 $ 785
Apr 5, 11 PM $ 0.000242
+0.00%
$ 241,920 $ 713
Apr 5, 2 PM $ 0.000247
-0.45%
$ 246,682 $ 611
Apr 5, 1 PM $ 0.000247
+0.00%
$ 247,431 $ 499
Apr 5, 10 AM $ 0.00025
+0.00%
$ 250,342 $ 862
Apr 5, 9 AM $ 0.00025
+0.04%
$ 249,728 $ 880
Apr 5, 8 AM $ 0.00025
+0.00%
$ 249,626 $ 880
Apr 5, 2 AM $ 0.000244
+0.00%
$ 244,418 $ 973
Apr 4, 4 PM $ 0.000251
+0.00%
$ 250,893 $ 2,372
Apr 4, 11 AM $ 0.000252
+0.23%
$ 252,254 $ 2,944
Apr 4, 5 AM $ 0.000254
+0.19%
$ 254,415 $ 8,597
Apr 4, 12 AM $ 0.000254
+0.00%
$ 253,614 $ 28,155
Apr 3, 10 PM $ 0.000254
+0.00%
$ 254,394 $ 28,550
Apr 3, 9 PM $ 0.000262
+0.00%
$ 262,114 $ 28,508
Apr 3, 8 PM $ 0.000262
+2.54%
$ 262,089 $ 29,069
Apr 3, 7 PM $ 0.000264
-0.45%
$ 263,889 $ 27,996
Apr 3, 6 PM $ 0.000266
+0.33%
$ 265,497 $ 28,751
Apr 3, 5 PM $ 0.000271
+4.54%
$ 270,651 $ 28,691
Apr 3, 4 PM $ 0.000258
-1.11%
$ 257,855 $ 27,462
Apr 3, 3 PM $ 0.000264
+0.00%
$ 263,638 $ 27,556
Apr 3, 11 AM $ 0.000266
+0.35%
$ 266,296 $ 26,659
Apr 3, 10 AM $ 0.000265
+6.42%
$ 265,266 $ 26,913
Apr 3, 9 AM $ 0.000249
+0.39%
$ 249,409 $ 24,399
Apr 3, 8 AM $ 0.000248
-2.23%
$ 248,336 $ 24,011
Apr 3, 7 AM $ 0.000254
+5.04%
$ 254,098 $ 23,688
Apr 3, 6 AM $ 0.000242
+1.05%
$ 241,908 $ 21,186
Apr 3, 5 AM $ 0.000239
+4.61%
$ 239,458 $ 19,266
Apr 3, 4 AM $ 0.000229
-0.11%
$ 228,729 $ 16,106
Apr 3, 3 AM $ 0.000229
-1.31%
$ 228,643 $ 12,789
Apr 3, 2 AM $ 0.000231
+1.15%
$ 230,957 $ 6,922
Apr 3, 12 AM $ 0.000226
+0.00%
$ 225,872 $ 1,265
Apr 2, 8 PM $ 0.000228
+0.00%
$ 227,857 $ 1,257
Apr 2, 7 PM $ 0.00023
+0.15%
$ 229,624 $ 1,330
Apr 2, 6 PM $ 0.000229
+0.14%
$ 228,939 $ 1,764
Apr 2, 4 PM $ 0.000231
+0.06%
$ 230,798 $ 1,911
Apr 2, 1 PM $ 0.000225
+0.00%
$ 224,861 $ 2,391
Apr 2, 8 AM $ 0.00023
+0.00%
$ 229,580 $ 2,473
Apr 2, 5 AM $ 0.000238
+0.00%
$ 238,095 $ 2,348