titcoin Historical Data

TITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000165
+0.00%
$ 164,740 $ 2,672
May 24, 9 PM $ 0.000162
+0.00%
$ 161,815 $ 4,625
May 24, 7 PM $ 0.000163
+0.00%
$ 163,362 $ 4,821
May 24, 6 PM $ 0.000162
+6.67%
$ 161,901 $ 4,573
May 24, 3 PM $ 0.000174
+0.00%
$ 174,200 $ 3,674
May 24, 12 PM $ 0.000168
+0.00%
$ 168,103 $ 3,825
May 24, 6 AM $ 0.000167
+0.00%
$ 166,799 $ 3,829
May 24, 1 AM $ 0.000184
+3.00%
$ 184,465 $ 3,429
May 23, 11 PM $ 0.000205
+0.00%
$ 204,852 $ 5,447
May 23, 7 PM $ 0.000176
+0.25%
$ 175,597 $ 4,400
May 23, 6 PM $ 0.000175
+1.33%
$ 174,853 $ 4,452
May 23, 5 PM $ 0.000174
-0.08%
$ 174,326 $ 4,552
May 23, 2 PM $ 0.000177
+0.00%
$ 176,887 $ 6,175
May 23, 9 AM $ 0.000172
+0.00%
$ 172,098 $ 7,588
May 23, 12 AM $ 0.000208
+0.00%
$ 208,473 $ 5,547
May 22, 7 PM $ 0.000211
+1.56%
$ 210,885 $ 6,324
May 22, 6 PM $ 0.000209
+0.00%
$ 209,172 $ 6,816
May 22, 5 PM $ 0.000208
+0.05%
$ 207,536 $ 6,866
May 22, 4 PM $ 0.000218
+0.00%
$ 218,121 $ 6,743
May 22, 3 PM $ 0.000219
-2.51%
$ 218,552 $ 6,473
May 22, 2 PM $ 0.000224
+18.48%
$ 224,144 $ 5,605
May 22, 1 PM $ 0.000198
+0.00%
$ 197,939 $ 4,363
May 22, 8 AM $ 0.000168
+0.00%
$ 167,958 $ 2,454
May 22, 6 AM $ 0.000166
+0.00%
$ 165,705 $ 3,316
May 22, 4 AM $ 0.000173
+0.00%
$ 172,808 $ 3,494
May 21, 7 PM $ 0.000179
+0.00%
$ 178,556 $ 3,414
May 21, 6 PM $ 0.000182
-3.19%
$ 182,355 $ 3,381
May 21, 3 PM $ 0.00019
+0.00%
$ 189,900 $ 4,497
May 21, 1 PM $ 0.000167
+0.00%
$ 167,112 $ 4,144
May 21, 12 PM $ 0.000168
+1.75%
$ 167,609 $ 4,800
May 21, 8 AM $ 0.000167
+0.00%
$ 166,485 $ 4,986
May 21, 7 AM $ 0.000178
+0.00%
$ 178,129 $ 4,247
May 21, 5 AM $ 0.000174
+0.00%
$ 173,576 $ 5,419
May 20, 11 PM $ 0.000177
+0.00%
$ 177,381 $ 7,136
May 20, 10 PM $ 0.000175
+0.00%
$ 175,393 $ 7,135
May 20, 7 PM $ 0.000173
+3.65%
$ 172,899 $ 8,943
May 20, 6 PM $ 0.000167
-6.81%
$ 167,171 $ 8,099
May 20, 3 PM $ 0.000181
-0.17%
$ 180,672 $ 7,705
May 20, 2 PM $ 0.00018
+0.26%
$ 180,472 $ 8,107
May 20, 1 PM $ 0.00018
+0.00%
$ 180,456 $ 7,730
May 20, 11 AM $ 0.000196
-3.63%
$ 195,931 $ 7,583
May 20, 8 AM $ 0.000204
+0.00%
$ 203,940 $ 7,437
May 20, 7 AM $ 0.000199
+0.00%
$ 198,865 $ 7,213
May 20, 6 AM $ 0.000198
-4.41%
$ 197,833 $ 7,202
May 20, 5 AM $ 0.000202
-7.98%
$ 202,036 $ 7,004
May 20, 4 AM $ 0.000221
+0.72%
$ 220,653 $ 6,255
May 20, 1 AM $ 0.000226
+11.37%
$ 225,865 $ 11,391
May 20, 12 AM $ 0.000219
+0.00%
$ 218,787 $ 9,638
May 19, 10 PM $ 0.000234
+0.00%
$ 234,162 $ 10,358
May 19, 9 PM $ 0.000222
-0.84%
$ 222,402 $ 10,295