Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 AM $0.000419
+0.00%
$418,613 $11,525
Jul 24, 9 AM $0.000408
-0.04%
$407,701 $11,205
Jul 24, 8 AM $0.000411
-0.18%
$410,485 $12,964
Jul 24, 7 AM $0.000411
-0.76%
$411,426 $13,147
Jul 24, 6 AM $0.000415
-1.77%
$414,667 $15,114
Jul 24, 5 AM $0.000448
-10.20%
$448,238 $18,267
Jul 24, 3 AM $0.000502
+0.00%
$501,534 $18,737
Jul 24, 2 AM $0.000501
-0.48%
$500,637 $18,988
Jul 24, 1 AM $0.000498
+0.05%
$497,737 $25,310
Jul 23, 11 PM $0.0005
+0.00%
$499,763 $30,837
Jul 23, 10 PM $0.000498
+0.00%
$498,274 $31,380
Jul 23, 9 PM $0.000489
+1.00%
$488,711 $30,433
Jul 23, 8 PM $0.000482
+0.00%
$481,464 $29,841
Jul 23, 6 PM $0.000467
+0.00%
$467,209 $28,841
Jul 23, 5 PM $0.000467
+0.04%
$467,316 $28,854
Jul 23, 4 PM $0.000467
-5.45%
$466,728 $28,807
Jul 23, 3 PM $0.00054
+0.00%
$539,878 $30,120
Jul 23, 2 PM $0.000545
+0.00%
$544,686 $31,427
Jul 23, 1 PM $0.000546
+0.25%
$545,970 $31,496
Jul 23, 12 PM $0.000546
-0.89%
$545,996 $31,494
Jul 23, 11 AM $0.000551
-0.15%
$551,091 $31,641
Jul 23, 10 AM $0.000552
-0.51%
$551,768 $31,393
Jul 23, 9 AM $0.000555
+0.03%
$554,663 $30,786
Jul 23, 8 AM $0.000554
-0.32%
$554,381 $29,880
Jul 23, 7 AM $0.000556
-0.65%
$555,612 $28,196
Jul 23, 6 AM $0.000559
-1.58%
$558,544 $25,752
Jul 23, 5 AM $0.000568
+2.16%
$568,429 $21,941
Jul 23, 4 AM $0.000556
-0.66%
$556,375 $17,875
Jul 23, 3 AM $0.00056
-0.04%
$560,226 $17,292
Jul 23, 2 AM $0.000561
-6.38%
$560,977 $16,287
Jul 23, 1 AM $0.000599
-0.33%
$599,381 $10,997
Jul 23, 12 AM $0.000603
+0.35%
$602,489 $8,478
Jul 22, 11 PM $0.0006
+0.64%
$599,616 $6,004
Jul 22, 10 PM $0.000598
-1.31%
$597,553 $2,159
Jul 22, 8 PM $0.000606
+0.00%
$605,908 $1,922
Jul 22, 6 PM $0.00061
-0.86%
$609,644 $1,994
Jul 22, 5 PM $0.000619
+0.00%
$618,948 $1,951
Jul 22, 4 PM $0.00063
-0.12%
$629,445 $1,798
Jul 22, 3 PM $0.000631
-2.78%
$630,889 $1,718
Jul 22, 2 PM $0.000643
+2.30%
$642,982 $1,013
Jul 22, 9 AM $0.000625
-0.22%
$624,711 $1,227
Jul 22, 12 AM $0.000612
+0.00%
$611,746 $2,050
Jul 21, 11 PM $0.000609
+0.01%
$608,615 $2,035
Jul 21, 9 PM $0.000611
-0.41%
$611,034 $6,314
Jul 21, 8 PM $0.00061
+0.00%
$609,945 $6,172
Jul 21, 6 PM $0.00061
+0.02%
$610,288 $6,204
Jul 21, 4 PM $0.000614
+0.63%
$613,947 $6,227
Jul 21, 3 PM $0.00061
+0.00%
$609,866 $6,092
Jul 21, 2 PM $0.000614
+2.60%
$613,544 $6,128
Jul 21, 1 PM $0.000595
+0.85%
$595,049 $5,418