Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 AM $0.000797
-0.20%
$796,990 $3,132
Jul 15, 6 AM $0.000809
-0.32%
$809,066 $3,203
Jul 15, 5 AM $0.000805
+0.00%
$805,037 $3,110
Jul 15, 4 AM $0.000804
+0.00%
$803,801 $3,417
Jul 15, 2 AM $0.000789
+0.07%
$788,754 $3,320
Jul 15, 1 AM $0.000792
-0.09%
$792,354 $7,742
Jul 15, 12 AM $0.000799
+0.00%
$-- $11,091
Jul 14, 10 PM $0.000798
-0.08%
$797,844 $14,294
Jul 14, 8 PM $0.000787
+0.06%
$787,403 $20,303
Jul 14, 7 PM $0.000792
+2.88%
$792,319 $22,723
Jul 14, 6 PM $0.000774
+0.00%
$774,212 $26,037
Jul 14, 5 PM $0.000775
+0.00%
$775,173 $29,941
Jul 14, 4 PM $0.000769
+8.91%
$768,922 $30,067
Jul 14, 3 PM $0.000703
+0.00%
$703,327 $30,967
Jul 14, 2 PM $0.000701
+2.58%
$700,946 $32,073
Jul 14, 1 PM $0.000682
+10.86%
$681,556 $31,218
Jul 14, 11 AM $0.000602
-0.57%
$601,697 $28,030
Jul 14, 9 AM $0.000598
-0.50%
$598,112 $27,835
Jul 14, 8 AM $0.0006
+0.00%
$599,540 $27,852
Jul 14, 7 AM $0.0006
-0.12%
$600,271 $27,924
Jul 14, 6 AM $0.000602
-0.06%
$601,514 $27,977
Jul 14, 4 AM $0.000608
+0.00%
$608,404 $57,050
Jul 14, 2 AM $0.00061
-0.34%
$609,942 $79,553
Jul 14, 1 AM $0.000613
-0.08%
$612,598 $78,401
Jul 14, 12 AM $0.000613
+1.04%
$613,076 $76,281
Jul 13, 11 PM $0.000606
+0.49%
$606,085 $73,132
Jul 13, 10 PM $0.000604
+0.05%
$603,848 $70,674
Jul 13, 9 PM $0.000602
-0.53%
$602,136 $68,244
Jul 13, 8 PM $0.000605
-0.02%
$605,075 $66,604
Jul 13, 7 PM $0.000604
-0.42%
$603,448 $64,428
Jul 13, 6 PM $0.000603
+0.25%
$603,312 $62,098
Jul 13, 5 PM $0.000602
-0.81%
$602,360 $61,003
Jul 13, 4 PM $0.000607
-0.33%
$606,508 $59,352
Jul 13, 3 PM $0.000609
-0.42%
$608,574 $57,158
Jul 13, 2 PM $0.000611
+0.13%
$611,125 $55,017
Jul 13, 1 PM $0.00061
-0.66%
$610,421 $53,891
Jul 13, 12 PM $0.000619
+0.00%
$618,883 $54,486
Jul 13, 11 AM $0.000629
-0.45%
$629,099 $55,141
Jul 13, 9 AM $0.000634
+0.00%
$634,073 $55,635
Jul 13, 8 AM $0.000632
+0.00%
$632,058 $55,695
Jul 13, 7 AM $0.000632
-0.08%
$631,669 $55,639
Jul 13, 6 AM $0.000631
+0.45%
$630,501 $55,534
Jul 13, 5 AM $0.000627
+3.77%
$627,414 $44,721
Jul 13, 4 AM $0.000605
+0.37%
$605,054 $26,038
Jul 13, 3 AM $0.000604
+2.81%
$603,672 $9,260
Jul 13, 2 AM $0.000561
+0.00%
$561,145 $5,621
Jul 12, 10 PM $0.000556
+0.00%
$556,193 $6,464
Jul 12, 9 PM $0.000558
-0.02%
$558,291 $6,454
Jul 12, 8 PM $0.000562
-0.47%
$562,316 $6,167
Jul 12, 7 PM $0.000566
-0.09%
$565,651 $6,168