Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 PM $0.000565
+5.40%
$564,594 $6,164
Jul 12, 5 PM $0.000536
-0.26%
$535,851 $5,021
Jul 12, 4 PM $0.000537
+0.00%
$537,197 $5,323
Jul 12, 3 PM $0.000537
-0.01%
$536,708 $5,475
Jul 12, 2 PM $0.000537
+0.39%
$537,363 $6,460
Jul 12, 1 PM $0.000536
-0.08%
$535,514 $6,542
Jul 12, 11 AM $0.00053
-0.30%
$530,196 $6,610
Jul 12, 10 AM $0.000527
+0.00%
$527,312 $6,505
Jul 12, 9 AM $0.000526
+0.98%
$526,267 $6,856
Jul 12, 7 AM $0.00052
-0.14%
$519,627 $7,848
Jul 12, 6 AM $0.000518
-0.05%
$518,002 $7,853
Jul 12, 5 AM $0.00054
-0.20%
$539,810 $8,153
Jul 12, 4 AM $0.000543
-4.63%
$542,481 $7,255
Jul 12, 3 AM $0.0006
-4.91%
$599,671 $6,089
Jul 12, 1 AM $0.000628
-4.46%
$628,174 $9,091
Jul 12, 12 AM $0.000655
+0.00%
$655,134 $9,130
Jul 11, 10 PM $0.000656
+0.11%
$656,131 $12,772
Jul 11, 9 PM $0.000657
+0.00%
$657,200 $34,398
Jul 11, 8 PM $0.000659
-0.13%
$658,431 $34,531
Jul 11, 7 PM $0.00066
-0.03%
$659,615 $36,609
Jul 11, 6 PM $0.00066
-1.27%
$659,766 $37,212
Jul 11, 5 PM $0.000653
-0.05%
$652,903 $37,661
Jul 11, 4 PM $0.000664
-1.58%
$663,947 $38,233
Jul 11, 3 PM $0.000673
-6.42%
$673,118 $39,151
Jul 11, 2 PM $0.00072
+0.34%
$719,457 $41,690
Jul 11, 1 PM $0.000721
+0.27%
$721,120 $43,053
Jul 11, 12 PM $0.00072
-0.17%
$719,549 $47,567
Jul 11, 11 AM $0.000722
+0.00%
$721,611 $53,285
Jul 11, 10 AM $0.000721
-2.10%
$720,657 $53,801
Jul 11, 9 AM $0.000738
+0.00%
$738,245 $63,440
Jul 11, 8 AM $0.000741
-8.03%
$740,638 $71,254
Jul 11, 7 AM $0.000806
+8.17%
$805,644 $83,874
Jul 11, 6 AM $0.000744
+3.41%
$744,303 $82,898
Jul 11, 5 AM $0.000721
+0.04%
$720,820 $83,708
Jul 11, 4 AM $0.000722
-0.12%
$721,500 $89,399
Jul 11, 3 AM $0.000722
-4.17%
$721,458 $107,854
Jul 11, 2 AM $0.000754
-7.51%
$753,502 $114,503
Jul 11, 1 AM $0.000816
-4.14%
$816,293 $129,504
Jul 11, 12 AM $0.000852
+5.16%
$851,680 $144,677
Jul 10, 11 PM $0.000802
-2.96%
$802,158 $148,708
Jul 10, 10 PM $0.000827
-1.88%
$826,782 $174,550
Jul 10, 9 PM $0.000843
+6.86%
$842,565 $184,203
Jul 10, 8 PM $0.000788
-5.34%
$788,247 $165,704
Jul 10, 7 PM $0.000866
-1.42%
$866,033 $179,453
Jul 10, 6 PM $0.000878
+7.51%
$877,837 $181,102
Jul 10, 5 PM $0.000802
-0.28%
$801,933 $164,543
Jul 10, 4 PM $0.000807
+0.51%
$806,844 $164,782
Jul 10, 3 PM $0.000803
+5.31%
$802,655 $163,233
Jul 10, 2 PM $0.000763
-1.50%
$763,228 $154,029
Jul 10, 1 PM $0.000776
-10.88%
$775,552 $155,099