Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.00087
+2.94%
$870,072 $168,299
Jul 10, 11 AM $0.00081
-7.04%
$810,012 $154,023
Jul 10, 10 AM $0.00087
+7.27%
$870,087 $161,746
Jul 10, 9 AM $0.00081
+14.00%
$810,187 $143,698
Jul 10, 8 AM $0.000698
+7.69%
$698,227 $117,663
Jul 10, 7 AM $0.000648
+6.52%
$647,690 $102,827
Jul 10, 6 AM $0.000645
-4.15%
$644,570 $94,005
Jul 10, 5 AM $0.000672
-5.01%
$672,364 $93,917
Jul 10, 4 AM $0.00071
+7.97%
$710,292 $94,357
Jul 10, 3 AM $0.000658
+0.09%
$657,696 $76,227
Jul 10, 2 AM $0.000657
-2.64%
$656,968 $66,412
Jul 10, 1 AM $0.000674
-3.67%
$674,371 $62,891
Jul 10, 12 AM $0.000704
+6.36%
$703,615 $57,886
Jul 9, 11 PM $0.000662
-12.97%
$661,938 $45,275
Jul 9, 10 PM $0.000732
+41.26%
$731,667 $25,428
Jul 9, 9 PM $0.000499
+29.26%
$499,347 $2,133
Jul 9, 8 PM $0.000388
+0.00%
$387,477 $570
Jul 9, 7 PM $0.000388
+0.00%
$387,461 $572
Jul 9, 4 PM $0.000385
+0.00%
$384,987 $2,303
Jul 9, 3 PM $0.000386
-0.09%
$385,539 $2,322
Jul 9, 2 PM $0.000387
-0.38%
$386,911 $2,301
Jul 9, 11 AM $0.00039
-0.05%
$390,174 $2,644
Jul 9, 10 AM $0.000396
-0.66%
$395,684 $2,579
Jul 9, 9 AM $0.0004
+0.00%
$399,538 $2,482
Jul 9, 7 AM $0.000363
+0.00%
$363,426 $2,256
Jul 9, 5 AM $0.000362
+0.00%
$362,376 $2,254
Jul 9, 4 AM $0.00036
+0.00%
$359,500 $2,232
Jul 9, 1 AM $0.00036
+0.00%
$360,428 $2,289
Jul 9, 12 AM $0.00036
+0.13%
$360,036 $2,256
Jul 8, 11 PM $0.00036
+0.00%
$359,485 $3,479
Jul 8, 8 PM $0.000358
+0.00%
$357,563 $4,784
Jul 8, 7 PM $0.000358
+0.00%
$357,915 $5,083
Jul 8, 6 PM $0.000356
+0.00%
$356,232 $5,081
Jul 8, 5 PM $0.00036
+0.00%
$360,045 $5,071
Jul 8, 4 PM $0.000358
-7.21%
$358,084 $3,510
Jul 8, 3 PM $0.000385
+0.23%
$384,982 $3,745
Jul 8, 2 PM $0.000386
-1.07%
$386,303 $3,736
Jul 8, 1 PM $0.000389
+0.00%
$388,609 $3,691
Jul 8, 11 AM $0.000392
-1.57%
$391,702 $3,719
Jul 8, 9 AM $0.000376
+0.00%
$375,917 $3,166
Jul 8, 6 AM $0.000356
+0.19%
$356,195 $3,078
Jul 8, 3 AM $0.000359
+2.24%
$359,207 $3,326
Jul 8, 2 AM $0.000348
+0.18%
$348,051 $3,186
Jul 8, 1 AM $0.000351
+0.00%
$351,119 $3,189
Jul 8, 12 AM $0.000355
+11.20%
$355,227 $3,153
Jul 7, 11 PM $0.000319
-0.37%
$319,436 $1,837
Jul 7, 10 PM $0.00027
-0.52%
$269,567 $1,500
Jul 7, 9 PM $0.000273
-0.16%
$272,595 $580
Jul 7, 8 PM $0.000272
-1.82%
$272,349 $722
Jul 7, 7 PM $0.000277
+0.00%
$277,206 $499