Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

titcoin Historical Data

TITCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 PM $0.000351
-1.00%
$351,452 $17,501
Jul 3, 3 PM $0.000355
-1.54%
$355,358 $17,696
Jul 3, 2 PM $0.000362
+5.99%
$361,753 $19,787
Jul 3, 1 PM $0.000337
+3.22%
$336,603 $20,616
Jul 3, 12 PM $0.000326
-1.45%
$326,296 $19,828
Jul 3, 11 AM $0.000331
-2.41%
$331,344 $20,039
Jul 3, 10 AM $0.00034
-5.27%
$340,084 $20,346
Jul 3, 9 AM $0.00036
-22.70%
$359,754 $20,466
Jul 3, 8 AM $0.000467
+2.89%
$466,807 $12,478
Jul 3, 7 AM $0.000459
+0.01%
$459,394 $11,458
Jul 3, 4 AM $0.000463
+0.00%
$462,523 $11,502
Jul 3, 3 AM $0.000463
-1.37%
$463,119 $11,495
Jul 3, 2 AM $0.00047
+0.00%
$469,649 $11,417
Jul 3, 1 AM $0.000457
+0.00%
$456,936 $11,952
Jul 3, 12 AM $0.000448
+0.64%
$448,269 $10,842
Jul 2, 10 PM $0.000402
+4.68%
$401,725 $8,536
Jul 2, 8 PM $0.000376
+7.88%
$376,415 $6,922
Jul 2, 6 PM $0.000358
+0.19%
$357,775 $6,409
Jul 2, 5 PM $0.000356
+0.00%
$356,172 $6,230
Jul 2, 4 PM $0.000358
+0.02%
$358,314 $6,240
Jul 2, 3 PM $0.000353
+1.39%
$352,463 $6,042
Jul 2, 2 PM $0.000349
+1.28%
$349,317 $3,879
Jul 2, 1 PM $0.000343
-0.55%
$342,649 $1,938
Jul 2, 12 PM $0.000345
-0.36%
$345,365 $1,647
Jul 2, 11 AM $0.000298
+1.36%
$297,781 $1,574
Jul 2, 6 AM $0.000277
+0.00%
$277,438 $1,731
Jul 2, 2 AM $0.00028
-1.98%
$280,210 $1,897
Jul 2, 1 AM $0.000287
+0.04%
$286,739 $1,599
Jul 1, 7 PM $0.000285
-0.06%
$285,228 $1,693
Jul 1, 6 PM $0.000287
-0.71%
$286,491 $2,265
Jul 1, 5 PM $0.000287
+0.30%
$286,622 $2,212
Jul 1, 3 PM $0.000276
+0.00%
$275,701 $5,314
Jul 1, 2 PM $0.000262
+2.12%
$262,068 $5,299
Jul 1, 10 AM $0.000253
+0.28%
$252,843 $6,827
Jul 1, 9 AM $0.000253
+0.00%
$252,719 $6,725
Jul 1, 8 AM $0.000244
+0.15%
$243,517 $6,391
Jul 1, 7 AM $0.000243
+0.49%
$243,238 $6,379
Jul 1, 6 AM $0.000242
-0.63%
$241,991 $6,306
Jul 1, 5 AM $0.000243
+0.41%
$243,238 $6,191
Jul 1, 4 AM $0.000242
+1.28%
$241,846 $6,053
Jun 30, 10 PM $0.000235
-0.02%
$235,207 $5,909
Jun 30, 9 PM $0.000234
-0.84%
$233,539 $5,901
Jun 30, 7 PM $0.000205
-1.62%
$205,410 $4,984
Jun 30, 5 PM $0.000224
+6.34%
$223,720 $4,966
Jun 30, 4 PM $0.00022
-4.45%
$219,753 $5,345
Jun 30, 3 PM $0.000234
+15.43%
$234,405 $5,061
Jun 30, 2 PM $0.000203
-0.41%
$203,104 $3,981
Jun 30, 1 PM $0.000204
-9.52%
$203,901 $3,916
Jun 30, 12 PM $0.000228
+0.00%
$228,110 $2,590
Jun 30, 9 AM $0.000233
+0.00%
$232,676 $2,626