Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.000153
+0.00%
$153,294 $7,397
Sep 13, 9 PM $0.000156
+0.00%
$156,075 $7,532
Sep 13, 8 PM $0.000155
-0.18%
$155,355 $7,480
Sep 13, 7 PM $0.000153
-3.95%
$153,378 $7,339
Sep 13, 6 PM $0.00016
+0.00%
$-- $7,232
Sep 13, 5 PM $0.00016
+0.08%
$159,884 $7,229
Sep 13, 4 PM $0.000161
+0.00%
$160,992 $7,124
Sep 13, 3 PM $0.000158
-0.38%
$158,279 $6,818
Sep 13, 2 PM $0.000161
+0.32%
$160,488 $7,607
Sep 13, 1 PM $0.000159
-0.10%
$159,299 $7,855
Sep 13, 10 AM $0.000159
+0.00%
$159,248 $8,142
Sep 13, 9 AM $0.00016
+0.00%
$159,475 $8,275
Sep 13, 7 AM $0.000163
+0.00%
$162,558 $12,579
Sep 13, 6 AM $0.000163
-1.90%
$163,382 $12,636
Sep 13, 5 AM $0.000167
-0.28%
$166,979 $12,709
Sep 13, 4 AM $0.000166
-7.70%
$166,110 $12,078
Sep 13, 3 AM $0.000181
-18.10%
$180,753 $12,585
Sep 13, 2 AM $0.000211
-0.24%
$210,980 $9,921
Sep 13, 12 AM $0.000205
+23.31%
$204,581 $9,281
Sep 12, 11 PM $0.000166
+0.00%
$166,071 $6,207
Sep 12, 10 PM $0.000166
+1.51%
$166,035 $6,197
Sep 12, 9 PM $0.000159
+0.00%
$158,910 $6,600
Sep 12, 8 PM $0.000157
-0.12%
$156,698 $6,502
Sep 12, 7 PM $0.000157
-0.08%
$157,215 $6,506
Sep 12, 6 PM $0.000157
-0.42%
$157,244 $6,475
Sep 12, 5 PM $0.000158
+0.10%
$158,257 $6,506
Sep 12, 4 PM $0.000158
+0.00%
$157,981 $6,494
Sep 12, 3 PM $0.00014
+14.62%
$140,425 $5,778
Sep 12, 2 PM $0.000134
+0.00%
$133,715 $4,566
Sep 12, 1 PM $0.000134
+0.00%
$134,022 $4,539
Sep 12, 12 PM $0.000136
-1.50%
$135,784 $4,500
Sep 12, 11 AM $0.000138
+0.00%
$137,581 $4,392
Sep 12, 10 AM $0.000138
+0.00%
$137,653 $5,071
Sep 12, 9 AM $0.000138
-0.48%
$138,352 $5,045
Sep 12, 8 AM $0.000142
-17.93%
$141,662 $4,288
Sep 12, 7 AM $0.000171
+0.00%
$170,791 $1,748
Sep 12, 4 AM $0.000166
-0.03%
$165,713 $1,693
Sep 12, 3 AM $0.000152
+0.04%
$152,208 $1,522
Sep 12, 12 AM $0.000153
-0.11%
$152,660 $1,532
Sep 11, 10 PM $0.000152
-5.96%
$152,199 $1,520
Sep 11, 8 PM $0.000162
+0.00%
$161,626 $2,092
Sep 11, 6 PM $0.000161
+0.35%
$160,620 $2,106
Sep 11, 5 PM $0.000163
+0.00%
$-- $2,147
Sep 11, 4 PM $0.000162
+0.00%
$162,366 $2,183
Sep 11, 2 PM $0.000165
+0.00%
$165,222 $2,660
Sep 11, 11 AM $0.000157
-5.62%
$157,187 $2,661
Sep 11, 9 AM $0.000158
+0.00%
$158,133 $1,894
Sep 11, 8 AM $0.000159
+0.00%
$158,940 $1,908
Sep 11, 4 AM $0.000158
+0.00%
$158,323 $1,970
Sep 11, 3 AM $0.000158
+0.00%
$158,111 $1,961