titcoin Historical Data

TITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000222
-0.84%
$ 222,402 $ 10,295
May 19, 8 PM $ 0.000229
+0.16%
$ 229,040 $ 9,152
May 19, 5 PM $ 0.000206
+0.00%
$ 206,035 $ 7,660
May 19, 3 PM $ 0.000218
+0.00%
$ 217,644 $ 7,302
May 19, 7 AM $ 0.000216
-0.90%
$ 216,466 $ 8,693
May 19, 5 AM $ 0.000221
+0.00%
$ 220,871 $ 8,878
May 19, 4 AM $ 0.000215
-4.81%
$ 214,800 $ 8,883
May 19, 2 AM $ 0.000253
+15.23%
$ 252,619 $ 5,960
May 19, 1 AM $ 0.000215
+11.92%
$ 214,880 $ 4,642
May 18, 9 PM $ 0.000189
+0.16%
$ 188,615 $ 5,029
May 18, 2 PM $ 0.00019
+0.00%
$ 189,516 $ 5,668
May 18, 1 PM $ 0.000198
+0.00%
$ 197,799 $ 5,804
May 18, 12 PM $ 0.000201
+6.57%
$ 200,810 $ 5,534
May 18, 2 AM $ 0.000186
+0.00%
$ 186,106 $ 3,993
May 18, 1 AM $ 0.000194
+0.00%
$ 194,244 $ 3,869
May 18, 12 AM $ 0.000197
+0.00%
$ 196,652 $ 3,549
May 17, 11 PM $ 0.000199
-1.40%
$ 199,417 $ 3,454
May 17, 10 PM $ 0.000206
-6.29%
$ 205,904 $ 2,968
May 17, 5 PM $ 0.000155
+0.00%
$ 155,192 $ 769
May 16, 5 PM $ 0.000163
+0.00%
$ 162,536 $ 2,762
May 16, 4 PM $ 0.000161
-1.09%
$ 161,337 $ 2,883
May 16, 2 PM $ 0.000164
-1.96%
$ 164,424 $ 2,732
May 16, 1 PM $ 0.000167
+0.00%
$ 167,036 $ 2,653
May 16, 11 AM $ 0.000166
+0.00%
$ 166,410 $ 2,592
May 16, 10 AM $ 0.000158
-0.82%
$ 158,422 $ 2,502
May 16, 9 AM $ 0.000163
-1.08%
$ 162,575 $ 2,304
May 16, 8 AM $ 0.000162
-8.12%
$ 162,063 $ 1,371
May 16, 4 AM $ 0.000171
+0.00%
$ 170,758 $ 1,277
May 15, 9 PM $ 0.000172
+0.00%
$ 172,332 $ 2,678
May 15, 6 PM $ 0.000175
+0.00%
$ 175,271 $ 3,778
May 15, 5 PM $ 0.000176
+2.42%
$ 175,523 $ 3,725
May 15, 2 PM $ 0.000167
+0.00%
$ 167,287 $ 3,351
May 15, 7 AM $ 0.000171
+0.00%
$ 171,239 $ 3,747
May 15, 1 AM $ 0.000181
+0.00%
$ 180,514 $ 3,624
May 14, 11 PM $ 0.000186
+2.86%
$ 185,694 $ 3,465
May 14, 10 PM $ 0.000181
+0.00%
$ 181,143 $ 2,127
May 14, 9 PM $ 0.000186
+7.88%
$ 186,395 $ 2,085
May 14, 7 PM $ 0.000174
-0.29%
$ 173,498 $ 832
May 14, 5 PM $ 0.000173
+0.00%
$ 173,280 $ 821
May 14, 12 PM $ 0.000176
+0.00%
$ 176,207 $ 877
May 14, 11 AM $ 0.000178
-0.50%
$ 177,880 $ 872
May 14, 4 AM $ 0.00018
+0.00%
$ 180,375 $ 687
May 14, 3 AM $ 0.000182
+0.00%
$ 181,921 $ 678
May 13, 8 PM $ 0.000182
+0.00%
$ 181,854 $ 757
May 13, 3 PM $ 0.000183
+0.39%
$ 183,126 $ 749
May 13, 1 PM $ 0.000179
+0.00%
$ 179,280 $ 725
May 13, 1 AM $ 0.000177
+0.00%
$ 176,607 $ 811
May 12, 9 PM $ 0.000177
+0.00%
$ 176,900 $ 1,957
May 12, 2 PM $ 0.000176
+0.00%
$ 175,733 $ 2,395
May 12, 1 PM $ 0.000182
+0.00%
$ 181,884 $ 2,362