titcoin Historical Data

TITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.000656
+0.11%
$ 656,131 $ 12,772
Jul 11, 9 PM $ 0.000657
+0.00%
$ 657,200 $ 34,398
Jul 11, 8 PM $ 0.000659
-0.13%
$ 658,431 $ 34,531
Jul 11, 7 PM $ 0.00066
-0.03%
$ 659,615 $ 36,609
Jul 11, 6 PM $ 0.00066
-1.27%
$ 659,766 $ 37,212
Jul 11, 5 PM $ 0.000653
-0.05%
$ 652,903 $ 37,661
Jul 11, 4 PM $ 0.000664
-1.58%
$ 663,947 $ 38,233
Jul 11, 3 PM $ 0.000673
-6.42%
$ 673,118 $ 39,151
Jul 11, 2 PM $ 0.00072
+0.34%
$ 719,457 $ 41,690
Jul 11, 1 PM $ 0.000721
+0.27%
$ 721,120 $ 43,053
Jul 11, 12 PM $ 0.00072
-0.17%
$ 719,549 $ 47,567
Jul 11, 11 AM $ 0.000722
+0.00%
$ 721,611 $ 53,285
Jul 11, 10 AM $ 0.000721
-2.10%
$ 720,657 $ 53,801
Jul 11, 9 AM $ 0.000738
+0.00%
$ 738,245 $ 63,440
Jul 11, 8 AM $ 0.000741
-8.03%
$ 740,638 $ 71,254
Jul 11, 7 AM $ 0.000806
+8.17%
$ 805,644 $ 83,874
Jul 11, 6 AM $ 0.000744
+3.41%
$ 744,303 $ 82,898
Jul 11, 5 AM $ 0.000721
+0.04%
$ 720,820 $ 83,708
Jul 11, 4 AM $ 0.000722
-0.12%
$ 721,500 $ 89,399
Jul 11, 3 AM $ 0.000722
-4.17%
$ 721,458 $ 107,854
Jul 11, 2 AM $ 0.000754
-7.51%
$ 753,502 $ 114,503
Jul 11, 1 AM $ 0.000816
-4.14%
$ 816,293 $ 129,504
Jul 11, 12 AM $ 0.000852
+5.16%
$ 851,680 $ 144,677
Jul 10, 11 PM $ 0.000802
-2.96%
$ 802,158 $ 148,708
Jul 10, 10 PM $ 0.000827
-1.88%
$ 826,782 $ 174,550
Jul 10, 9 PM $ 0.000843
+6.86%
$ 842,565 $ 184,203
Jul 10, 8 PM $ 0.000788
-5.34%
$ 788,247 $ 165,704
Jul 10, 7 PM $ 0.000866
-1.42%
$ 866,033 $ 179,453
Jul 10, 6 PM $ 0.000878
+7.51%
$ 877,837 $ 181,102
Jul 10, 5 PM $ 0.000802
-0.28%
$ 801,933 $ 164,543
Jul 10, 4 PM $ 0.000807
+0.51%
$ 806,844 $ 164,782
Jul 10, 3 PM $ 0.000803
+5.31%
$ 802,655 $ 163,233
Jul 10, 2 PM $ 0.000763
-1.50%
$ 763,228 $ 154,029
Jul 10, 1 PM $ 0.000776
-10.88%
$ 775,552 $ 155,099
Jul 10, 12 PM $ 0.00087
+2.94%
$ 870,072 $ 168,299
Jul 10, 11 AM $ 0.00081
-7.04%
$ 810,012 $ 154,023
Jul 10, 10 AM $ 0.00087
+7.27%
$ 870,087 $ 161,746
Jul 10, 9 AM $ 0.00081
+14.00%
$ 810,187 $ 143,698
Jul 10, 8 AM $ 0.000698
+7.69%
$ 698,227 $ 117,663
Jul 10, 7 AM $ 0.000648
+6.52%
$ 647,690 $ 102,827
Jul 10, 6 AM $ 0.000645
-4.15%
$ 644,570 $ 94,005
Jul 10, 5 AM $ 0.000672
-5.01%
$ 672,364 $ 93,917
Jul 10, 4 AM $ 0.00071
+7.97%
$ 710,292 $ 94,357
Jul 10, 3 AM $ 0.000658
+0.09%
$ 657,696 $ 76,227
Jul 10, 2 AM $ 0.000657
-2.64%
$ 656,968 $ 66,412
Jul 10, 1 AM $ 0.000674
-3.67%
$ 674,371 $ 62,891
Jul 10, 12 AM $ 0.000704
+6.36%
$ 703,615 $ 57,886
Jul 9, 11 PM $ 0.000662
-12.97%
$ 661,938 $ 45,275
Jul 9, 10 PM $ 0.000732
+41.26%
$ 731,667 $ 25,428
Jul 9, 9 PM $ 0.000499
+29.26%
$ 499,347 $ 2,133