Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $0.000234
+0.21%
$234,075 $2,536
Jun 29, 6 PM $0.00024
+0.00%
$240,364 $2,487
Jun 29, 5 PM $0.000241
+5.53%
$240,882 $2,797
Jun 29, 4 PM $0.000228
-1.19%
$228,125 $2,494
Jun 29, 2 PM $0.000231
+0.00%
$231,150 $1,600
Jun 29, 11 AM $0.000225
+0.00%
$225,257 $1,584
Jun 29, 8 AM $0.000226
+0.00%
$226,289 $1,451
Jun 28, 6 PM $0.000194
-1.77%
$194,429 $2,917
Jun 28, 4 PM $0.000207
-0.73%
$207,404 $3,399
Jun 28, 2 PM $0.000211
+0.00%
$210,579 $3,266
Jun 28, 12 PM $0.000212
+0.00%
$211,745 $3,263
Jun 28, 8 AM $0.000213
-1.05%
$213,117 $3,028
Jun 28, 7 AM $0.000206
+0.18%
$205,885 $2,840
Jun 28, 12 AM $0.000169
+0.00%
$169,457 $984
Jun 27, 11 PM $0.000168
+0.00%
$168,018 $960
Jun 27, 5 PM $0.00018
-3.86%
$180,034 $722
Jun 27, 4 PM $0.000188
+1.16%
$188,105 $365
Jun 27, 3 PM $0.000187
+0.00%
$186,656 $392
Jun 27, 4 AM $0.000186
+0.00%
$185,936 $635
Jun 26, 7 PM $0.000188
+0.00%
$188,123 $2,088
Jun 26, 6 PM $0.000189
-0.24%
$188,484 $3,086
Jun 26, 5 PM $0.000189
+0.00%
$188,982 $6,519
Jun 26, 4 PM $0.000189
+1.19%
$189,198 $6,515
Jun 26, 7 AM $0.000175
+1.24%
$175,322 $6,913
Jun 26, 1 AM $0.000176
+1.51%
$176,439 $9,298
Jun 25, 9 PM $0.000175
+0.00%
$175,432 $8,781
Jun 25, 8 PM $0.000175
+5.26%
$175,353 $8,842
Jun 25, 7 PM $0.000167
+0.00%
$166,915 $7,855
Jun 25, 6 PM $0.000165
+6.09%
$164,978 $7,806
Jun 25, 4 PM $0.000163
+0.00%
$162,898 $3,637
Jun 25, 2 PM $0.000166
+0.00%
$166,398 $3,568
Jun 25, 1 PM $0.000166
+0.00%
$166,389 $3,685
Jun 25, 10 AM $0.000172
+0.00%
$171,675 $3,625
Jun 25, 9 AM $0.00017
-0.03%
$169,837 $3,633
Jun 25, 8 AM $0.00017
-1.17%
$170,463 $3,483
Jun 25, 7 AM $0.000174
-14.91%
$174,058 $3,433
Jun 24, 5 PM $0.000192
+0.00%
$191,897 $1,209
Jun 24, 3 PM $0.000202
-1.18%
$202,060 $1,231
Jun 24, 2 PM $0.000205
-1.21%
$204,932 $1,040
Jun 24, 2 AM $0.000213
+0.00%
$212,910 $634
Jun 23, 7 PM $0.000197
-0.08%
$196,731 $281
Jun 23, 6 PM $0.000197
+0.91%
$196,643 $256
Jun 23, 5 PM $0.000195
+0.16%
$195,288 $161
Jun 23, 4 PM $0.000194
+0.00%
$194,245 $162
Jun 23, 3 PM $0.000194
-0.23%
$194,344 $160
Jun 22, 9 AM $0.000207
+0.00%
$206,775 $2,654
Jun 22, 3 AM $0.000207
+0.00%
$207,079 $2,133
Jun 21, 11 PM $0.000205
+0.00%
$204,639 $1,767
Jun 21, 9 PM $0.000207
-1.28%
$206,838 $1,729
Jun 21, 8 PM $0.000214
+0.00%
$213,747 $1,741