Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 AM $0.000173
+0.00%
$173,114 $3,547
Jun 10, 5 AM $0.000174
+0.00%
$173,538 $3,420
Jun 10, 4 AM $0.000173
-4.11%
$172,869 $3,349
Jun 10, 1 AM $0.000161
+0.07%
$160,950 $2,543
Jun 9, 8 PM $0.000163
+0.00%
$162,604 $1,181
Jun 9, 6 PM $0.000164
+9.97%
$164,479 $1,609
Jun 9, 5 PM $0.00015
+0.00%
$150,155 $1,243
Jun 9, 2 PM $0.00015
-0.85%
$150,040 $1,203
Jun 9, 1 PM $0.000151
-2.93%
$150,631 $1,141
Jun 9, 8 AM $0.000158
+0.00%
$158,062 $899
Jun 9, 4 AM $0.000159
+2.05%
$159,012 $889
Jun 9, 2 AM $0.000156
-0.18%
$156,095 $725
Jun 8, 8 PM $0.000159
-4.98%
$159,326 $735
Jun 8, 12 PM $0.000155
+0.00%
$155,137 $425
Jun 7, 8 PM $0.000151
+0.00%
$151,452 $2,891
Jun 7, 3 PM $0.000152
+0.97%
$151,946 $8,728
Jun 7, 9 AM $0.000154
+0.00%
$153,965 $8,637
Jun 7, 8 AM $0.000153
+0.00%
$152,979 $8,547
Jun 7, 4 AM $0.000148
+0.00%
$147,678 $8,449
Jun 7, 3 AM $0.000145
+0.00%
$144,617 $6,942
Jun 7, 1 AM $0.000148
+1.61%
$147,810 $7,337
Jun 7, 12 AM $0.000144
-0.85%
$143,977 $7,181
Jun 6, 11 PM $0.000146
-0.03%
$145,614 $6,961
Jun 6, 10 PM $0.000146
+0.54%
$145,645 $6,888
Jun 6, 9 PM $0.000145
-2.52%
$145,133 $6,650
Jun 6, 8 PM $0.00015
-12.29%
$150,445 $6,585
Jun 6, 7 PM $0.000172
+0.00%
$171,884 $2,344
Jun 6, 6 PM $0.000169
-7.95%
$168,938 $2,324
Jun 6, 5 PM $0.000184
+17.57%
$183,520 $785
Jun 6, 5 AM $0.000157
+0.00%
$157,274 $1,013
Jun 6, 2 AM $0.000174
+0.00%
$173,679 $606
Jun 5, 9 PM $0.000168
+1.88%
$167,517 $582
Jun 5, 8 PM $0.000162
+0.00%
$161,567 $456
Jun 5, 6 PM $0.000163
+0.00%
$162,969 $512
Jun 5, 3 PM $0.000149
+0.00%
$149,402 $486
Jun 5, 8 AM $0.000149
-0.44%
$148,489 $550
Jun 5, 7 AM $0.000146
-0.11%
$146,392 $510
Jun 4, 6 PM $0.000156
+0.00%
$156,206 $599
Jun 4, 1 PM $0.000159
+0.00%
$159,341 $529
Jun 4, 7 AM $0.000161
-0.71%
$160,883 $456
Jun 4, 3 AM $0.000158
+1.59%
$158,004 $367
Jun 3, 9 PM $0.000146
+0.00%
$146,377 $209
Jun 2, 10 PM $0.000155
+0.00%
$154,890 $582
Jun 2, 9 AM $0.000168
+0.00%
$168,204 $3,828
Jun 1, 11 PM $0.000172
+0.00%
$172,446 $8,525
Jun 1, 8 PM $0.000163
-5.71%
$162,868 $10,139
Jun 1, 6 PM $0.000147
+0.00%
$147,070 $9,475
Jun 1, 2 PM $0.000148
+0.00%
$147,523 $9,415
Jun 1, 12 PM $0.000136
+3.09%
$136,156 $8,801
Jun 1, 8 AM $0.000133
-0.12%
$133,148 $8,058