Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

titcoin Historical Data

TITCOIN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.000136
-0.80%
$135,724 $8,307
Jun 1, 4 AM $0.000138
-2.27%
$137,748 $8,323
Jun 1, 3 AM $0.000141
+0.28%
$140,916 $8,397
Jun 1, 2 AM $0.00014
+0.51%
$139,966 $8,349
Jun 1, 1 AM $0.000157
+0.00%
$157,140 $5,829
May 31, 11 PM $0.000166
+0.00%
$165,503 $6,489
May 31, 10 PM $0.000166
+10.98%
$165,589 $6,650
May 31, 8 PM $0.000162
+0.00%
$162,481 $5,047
May 31, 7 PM $0.000128
+0.00%
$128,219 $3,900
May 31, 1 PM $0.000131
+0.00%
$130,594 $5,318
May 31, 12 PM $0.00013
+0.00%
$130,281 $5,251
May 31, 11 AM $0.00013
+0.55%
$130,060 $5,221
May 31, 10 AM $0.00013
-0.39%
$129,873 $5,139
May 31, 9 AM $0.00013
+0.00%
$129,500 $5,053
May 31, 5 AM $0.000132
+0.00%
$131,621 $4,879
May 31, 2 AM $0.000132
+0.00%
$132,428 $4,869
May 31, 1 AM $0.000133
+0.00%
$132,836 $4,856
May 31, 12 AM $0.000131
+0.00%
$130,901 $4,663
May 30, 11 PM $0.00014
+0.00%
$139,880 $3,912
May 30, 10 PM $0.000141
+0.00%
$140,716 $3,932
May 30, 8 PM $0.000141
-0.94%
$140,660 $4,082
May 30, 7 PM $0.000143
-1.09%
$142,522 $4,028
May 30, 6 PM $0.000144
+0.84%
$143,673 $3,957
May 30, 5 PM $0.000142
-13.51%
$142,144 $3,845
May 30, 3 AM $0.000165
+0.00%
$165,072 $1,001
May 29, 10 PM $0.000162
+8.62%
$162,145 $2,041
May 29, 9 PM $0.000151
+0.00%
$150,686 $1,787
May 29, 4 PM $0.000157
-0.42%
$156,551 $1,692
May 29, 3 PM $0.000153
+0.54%
$152,542 $1,445
May 28, 11 PM $0.000153
+0.00%
$-- $1,376
May 28, 10 PM $0.000152
+0.00%
$152,459 $1,141
May 28, 12 PM $0.000167
+0.17%
$167,421 $1,327
May 27, 11 PM $0.000181
+0.00%
$180,549 $3,552
May 27, 10 PM $0.000183
+0.00%
$182,807 $3,214
May 27, 9 PM $0.000183
+29.77%
$183,042 $3,090
May 27, 5 PM $0.000145
+0.00%
$145,078 $3,222
May 27, 4 PM $0.000146
+0.00%
$145,771 $3,241
May 27, 11 AM $0.000144
+0.00%
$144,197 $3,649
May 27, 9 AM $0.000144
+1.46%
$144,045 $3,620
May 27, 7 AM $0.000146
-1.45%
$145,640 $2,779
May 27, 4 AM $0.000154
+0.00%
$154,159 $2,246
May 26, 9 PM $0.000153
+1.09%
$153,051 $1,836
May 26, 8 PM $0.000148
+0.00%
$147,861 $1,758
May 26, 6 PM $0.000163
+0.00%
$162,797 $1,023
May 26, 2 PM $0.000175
-1.03%
$175,468 $1,584
May 25, 6 PM $0.000165
+0.00%
$164,510 $3,443
May 25, 3 PM $0.000162
+0.00%
$161,953 $4,648
May 25, 2 PM $0.000171
+0.00%
$170,847 $3,823
May 25, 2 AM $0.000165
+0.00%
$164,740 $2,672
May 24, 9 PM $0.000162
+0.00%
$161,815 $4,625