Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $0.000163
+0.00%
$163,362 $4,821
May 24, 6 PM $0.000162
+6.67%
$161,901 $4,573
May 24, 3 PM $0.000174
+0.00%
$174,200 $3,674
May 24, 12 PM $0.000168
+0.00%
$168,103 $3,825
May 24, 6 AM $0.000167
+0.00%
$166,799 $3,829
May 24, 1 AM $0.000184
+3.00%
$184,465 $3,429
May 23, 11 PM $0.000205
+0.00%
$204,852 $5,447
May 23, 7 PM $0.000176
+0.25%
$175,597 $4,400
May 23, 6 PM $0.000175
+1.33%
$174,853 $4,452
May 23, 5 PM $0.000174
-0.08%
$174,326 $4,552
May 23, 2 PM $0.000177
+0.00%
$176,887 $6,175
May 23, 9 AM $0.000172
+0.00%
$172,098 $7,588
May 23, 12 AM $0.000208
+0.00%
$208,473 $5,547
May 22, 7 PM $0.000211
+1.56%
$210,885 $6,324
May 22, 6 PM $0.000209
+0.00%
$209,172 $6,816
May 22, 5 PM $0.000208
+0.05%
$207,536 $6,866
May 22, 4 PM $0.000218
+0.00%
$218,121 $6,743
May 22, 3 PM $0.000219
-2.51%
$218,552 $6,473
May 22, 2 PM $0.000224
+18.48%
$224,144 $5,605
May 22, 1 PM $0.000198
+0.00%
$197,939 $4,363
May 22, 8 AM $0.000168
+0.00%
$167,958 $2,454
May 22, 6 AM $0.000166
+0.00%
$165,705 $3,316
May 22, 4 AM $0.000173
+0.00%
$172,808 $3,494
May 21, 7 PM $0.000179
+0.00%
$178,556 $3,414
May 21, 6 PM $0.000182
-3.19%
$182,355 $3,381
May 21, 3 PM $0.00019
+0.00%
$189,900 $4,497
May 21, 1 PM $0.000167
+0.00%
$167,112 $4,144
May 21, 12 PM $0.000168
+1.75%
$167,609 $4,800
May 21, 8 AM $0.000167
+0.00%
$166,485 $4,986
May 21, 7 AM $0.000178
+0.00%
$178,129 $4,247
May 21, 5 AM $0.000174
+0.00%
$173,576 $5,419
May 20, 11 PM $0.000177
+0.00%
$177,381 $7,136
May 20, 10 PM $0.000175
+0.00%
$175,393 $7,135
May 20, 7 PM $0.000173
+3.65%
$172,899 $8,943
May 20, 6 PM $0.000167
-6.81%
$167,171 $8,099
May 20, 3 PM $0.000181
-0.17%
$180,672 $7,705
May 20, 2 PM $0.00018
+0.26%
$180,472 $8,107
May 20, 1 PM $0.00018
+0.00%
$180,456 $7,730
May 20, 11 AM $0.000196
-3.63%
$195,931 $7,583
May 20, 8 AM $0.000204
+0.00%
$203,940 $7,437
May 20, 7 AM $0.000199
+0.00%
$198,865 $7,213
May 20, 6 AM $0.000198
-4.41%
$197,833 $7,202
May 20, 5 AM $0.000202
-7.98%
$202,036 $7,004
May 20, 4 AM $0.000221
+0.72%
$220,653 $6,255
May 20, 1 AM $0.000226
+11.37%
$225,865 $11,391
May 20, 12 AM $0.000219
+0.00%
$218,787 $9,638
May 19, 10 PM $0.000234
+0.00%
$234,162 $10,358
May 19, 9 PM $0.000222
-0.84%
$222,402 $10,295
May 19, 8 PM $0.000229
+0.16%
$229,040 $9,152
May 19, 5 PM $0.000206
+0.00%
$206,035 $7,660